1463.780000
0.000000
0.051444
1462.950000
0.000000
0.051444
1460.500000
0.000000
0.051444
1460.120000
0.000000
0.051444
1456.210000
355.899994
1.543333
1456.370000
9.800000
2.880889
1455.740000
30.200001
1.954889
1456.290000
12.600000
1.543333
1456.550000
39.200001
1.852000
1456.690000
19.900000
1.852000
1458.680000
28.600000
1.954889
1460.360000
47.000000
2.160667
1461.860000
38.500000
5.556000
1460.440000
36.000000
1.903445
1459.440000
31.100000
3.395333
1459.230000
16.900000
4.784333
1459.270000
7.000000
5.607444
1459.370000
16.700001
6.121889
1459.560000
24.500000
6.224778
1459.590000
39.500000
6.019000
1459.420000
52.599998
5.453111
1458.570000
37.000000
2.160667
1458.440000
58.700001
2.160667
1458.540000
43.799999
2.829444
1458.490000
60.200001
3.446778
1457.620000
71.599998
4.424222
1456.890000
85.400002
4.115556
1456.340000
97.800003
5.813222
1455.160000
109.000000
6.790667
1454.810000
119.199997
6.636333
1453.540000
136.800003
5.710333
1453.050000
143.100006
4.218445
1453.210000
150.199997
4.321333
1453.280000
144.699997
1.440444
1453.910000
129.100006
2.572222
1453.850000
111.000000
1.131778
1453.520000
87.500000
2.366444
1453.500000
76.000000
2.623667
1453.460000
35.000000
2.983778
1449.830000
333.000000
1.131778
1445.560000
308.500000
1.234667
1439.250000
304.299988
0.874556
1436.370000
318.899994
2.315000
1435.330000
307.899994
2.675111
1431.560000
338.399994
3.189555
1430.400000
327.700012
2.572222
1425.340000
331.600006
3.549667
1423.680000
316.399994
2.572222
1423.410000
337.600006
2.366444
1423.160000
322.500000
1.131778
1423.280000
319.700012
2.417889
1422.360000
321.799988
2.572222
1421.600000
357.000000
2.880889
1421.480000
329.899994
2.160667
1421.130000
333.200012
4.732889
1419.510000
348.600006
4.578556
1419.080000
9.100000
4.321333
1418.580000
50.900002
3.806889
1418.130000
75.599998
4.372778
1417.640000
98.000000
4.835778
1417.360000
116.099998
5.556000
1416.380000
140.699997
5.916111
1415.940000
142.000000
5.710333
1415.840000
136.100006
6.276222
1415.700000
121.800003
5.710333
1415.660000
110.500000
5.864667
1416.130000
92.300003
5.916111
1417.880000
91.000000
3.395333
1418.610000
104.800003
1.954889
1418.620000
120.500000
4.167000
1418.980000
110.300003
4.938666
1419.640000
103.400002
5.195889
1420.010000
82.199997
5.658889
1420.060000
86.400002
4.372778
1420.060000
99.800003
3.498222
1420.160000
111.500000
3.395333
1420.390000
90.599998
4.012667
1420.590000
107.000000
4.321333
1420.630000
107.300003
4.012667
1420.580000
126.199997
4.681444
1419.010000
109.900002
4.475667
1418.790000
134.399994
4.269889
1418.040000
145.399994
4.269889
1417.310000
131.500000
3.498222
1416.400000
121.800003
1.337556
1415.780000
121.800003
3.549667
1415.750000
136.399994
2.983778
1415.750000
152.600006
3.241000
1415.630000
150.500000
3.241000
1415.540000
135.100006
1.800556
1416.110000
123.599998
2.880889
1416.260000
143.699997
3.292444
1421.020000
139.199997
2.006333
1422.360000
135.500000
2.623667
1422.710000
162.399994
3.292444
1422.950000
153.300003
3.806889
1422.930000
165.600006
4.064111
1423.210000
179.300003
3.806889
1423.530000
168.899994
3.755445
1423.520000
148.300003
4.269889
1423.620000
144.000000
3.652555
1423.650000
161.000000
2.983778
1423.670000
149.800003
2.932333
1423.710000
138.300003
2.623667
1423.750000
128.399994
2.212111
1423.770000
134.000000
2.623667
1423.900000
124.300003
2.675111
1423.910000
107.000000
3.858333
1423.950000
122.099998
3.704000
1423.830000
155.300003
4.681444
1423.690000
182.199997
4.578556
1423.600000
169.199997
4.835778
1423.540000
158.699997
4.424222
1423.490000
166.500000
4.269889
1423.130000
150.500000
2.315000
1422.760000
141.100006
3.961222
1421.910000
136.500000
5.504556
1421.280000
124.699997
4.835778
1422.920000
113.199997
4.269889
1426.760000
117.199997
5.247334
1427.360000
130.199997
5.761778
1429.990000
134.600006
5.195889
1430.790000
145.699997
2.417889
1430.850000
124.199997
1.749111
1431.340000
160.600006
1.954889
1432.320000
172.800003
3.241000
1433.250000
166.399994
2.469333
1433.750000
150.899994
2.932333
1435.570000
138.100006
3.086667
1436.500000
147.399994
0.411556
1437.030000
0.000000
0.000000
1436.230000
0.000000
0.000000
1436.150000
231.300003
0.977444
1435.950000
0.000000
0.000000
1433.260000
139.699997
1.131778
1432.750000
131.000000
0.771667
1432.580000
144.399994
0.514444
1435.190000
0.000000
0.000000
1435.330000
208.899994
1.080333
1435.680000
151.600006
0.771667
1435.760000
219.300003
1.440444
1436.040000
155.699997
1.440444
1436.220000
187.500000
1.800556
1436.850000
0.000000
0.051444
1439.090000
118.699997
0.720222
1439.930000
151.600006
1.286111
1441.100000
163.899994
2.675111
1441.500000
156.800003
4.630000
1441.560000
149.699997
4.012667
1441.150000
135.399994
4.218445
1440.710000
131.199997
4.269889
1440.820000
137.399994
5.453111
1441.260000
149.600006
4.064111
1441.290000
150.600006
3.909778
1441.210000
139.800003
4.424222
1440.830000
128.800003
6.327666
1440.920000
133.199997
5.247334
1440.710000
131.699997
4.115556
1440.590000
142.300003
4.115556
1440.450000
119.400002
1.954889
1440.920000
116.500000
2.726556
1440.950000
153.699997
2.417889
1441.390000
181.899994
3.549667
1441.850000
170.600006
4.115556
1442.020000
160.600006
3.909778
1443.980000
144.399994
2.932333
1444.360000
120.599998
2.983778
1446.110000
109.300003
3.961222
1446.260000
126.500000
3.909778
1446.310000
148.600006
3.446778
1446.500000
166.399994
3.498222
1446.470000
176.300003
4.012667
1446.590000
166.100006
2.829444
1446.680000
169.300003
2.983778
1446.990000
141.100006
3.755445
1447.970000
113.400002
2.726556
1449.820000
112.099998
3.858333
1450.380000
120.300003
2.829444
1451.840000
119.800003
4.115556
1453.300000
126.099998
3.241000
1454.610000
128.100006
3.755445
1455.580000
129.100006
3.806889
1458.350000
114.199997
2.675111
1459.520000
114.199997
3.704000
1460.680000
102.900002
3.498222
1461.260000
104.000000
2.263556
1462.330000
100.000000
3.446778
1462.390000
104.699997
3.498222
1461.910000
85.800003
2.880889
1458.390000
83.800003
1.646222
1453.440000
67.300003
2.572222
1451.620000
74.800003
0.617333
1453.480000
78.699997
2.675111
1454.830000
90.800003
3.549667
1456.190000
108.800003
3.704000
1457.750000
97.400002
3.909778
1458.390000
86.400002
3.086667
1459.910000
91.500000
2.880889
1460.540000
86.400002
2.778000
1460.780000
100.699997
2.160667
1461.420000
115.699997
2.778000
1462.660000
104.500000
3.189555
1462.570000
92.900002
2.726556
1462.550000
72.800003
2.675111
1462.550000
58.099998
2.417889
1462.370000
67.699997
3.601111
1462.410000
76.199997
3.549667
1463.090000
94.900002
2.315000
1464.140000
107.300003
4.064111
1464.350000
79.500000
4.835778
1464.500000
62.500000
4.732889
1465.110000
72.099998
2.520778
1464.730000
111.300003
1.389000
1463.600000
0.000000
0.051444
1462.840000
0.000000
0.051444
1462.700000
101.800003
0.926000
1462.350000
85.400002
1.028889
1462.410000
70.400002
0.720222
1462.360000
220.500000
0.205778
1462.070000
0.000000
0.051444
1461.120000
65.099998
0.977444
1460.190000
92.000000
0.771667
1460.230000
0.000000
0.102889
1461.160000
0.000000
0.051444
1464.270000
0.000000
0.051444
1464.400000
94.400002
1.131778
1464.360000
0.000000
0.051444
1463.940000
170.399994
0.823111
1463.830000
116.300003
0.668778
1463.690000
159.899994
0.565889
1463.570000
326.500000
0.411556
1463.450000
115.500000
1.646222
1463.360000
271.399994
0.257222
1463.200000
166.199997
0.514444
1463.100000
235.800003
0.411556
1462.730000
162.100006
0.823111
1462.740000
108.599998
0.823111
1462.980000
62.700001
1.594778
1463.010000
101.000000
1.080333
1462.950000
68.300003
1.440444
1462.990000
76.400002
1.183222
1463.040000
109.000000
1.646222
1462.480000
98.000000
1.646222
1461.330000
122.199997
1.440444
1461.280000
71.800003
0.977444
1460.930000
120.500000
1.286111
1460.960000
71.400002
1.440444
1461.510000
115.900002
1.491889
1462.640000
81.599998
1.594778
1462.810000
115.699997
1.646222
1463.200000
69.599998
1.594778
1463.330000
98.000000
2.006333
1464.340000
86.900002
2.315000
1465.430000
101.099998
2.572222
1466.920000
115.300003
3.086667
1467.750000
105.500000
3.241000
1468.050000
114.199997
3.704000
1469.510000
106.599998
3.343889
1471.400000
92.199997
3.395333
1473.610000
77.500000
1.080333
1475.240000
0.000000
0.102889
1475.620000
0.000000
0.051444
1476.990000
0.000000
0.051444
1476.260000
0.000000
0.051444
1475.960000
0.000000
0.051444
1477.500000
0.000000
0.000000
1476.820000
0.000000
0.051444
1475.960000
0.000000
0.051444
1475.200000
0.000000
0.051444
1476.720000
0.000000
0.102889
1477.330000
65.400002
0.360111
1478.130000
0.000000
0.051444
1479.040000
75.699997
0.977444
1479.460000
64.000000
0.411556
1478.480000
0.000000
0.051444
1478.850000
0.000000
0.051444
1477.670000
0.000000
0.051444
1476.820000
51.500000
1.286111
1476.480000
8.700000
0.771667
1476.470000
166.699997
0.514444
1477.310000
30.299999
0.771667
1477.770000
321.299988
1.080333
1477.950000
168.500000
0.308667
1478.350000
25.600000
1.080333
1478.650000
248.399994
0.205778
1480.660000
342.500000
0.823111
1481.160000
63.200001
1.543333
1481.760000
8.800000
0.565889
1482.840000
47.900002
0.720222
1482.880000
20.200001
1.183222
1482.810000
72.500000
1.131778
1482.860000
341.600006
0.874556
1482.860000
70.300003
1.286111
1483.720000
11.900000
1.183222
1483.840000
61.700001
1.440444
1484.160000
13.700000
1.594778
1484.400000
65.900002
1.028889
1484.550000
9.700000
1.440444
1484.830000
79.300003
1.440444
1484.990000
4.400000
1.697667
1485.270000
91.500000
1.080333
1485.320000
5.900000
0.874556
1485.260000
56.099998
1.337556
1485.240000
17.700001
1.028889
1485.210000
0.000000
0.051444
1483.920000
41.500000
1.543333
1483.890000
1.400000
1.080333
1483.870000
84.099998
0.308667
1483.940000
3.800000
1.337556
1483.690000
31.600000
0.720222
1482.710000
338.399994
1.080333
1482.750000
352.100006
0.823111
1483.020000
294.000000
1.594778
1484.460000
339.700012
0.617333
1484.910000
357.299988
0.977444
1484.970000
49.200001
0.720222
1485.100000
349.200012
0.771667
1486.360000
60.700001
1.234667
1486.600000
111.599998
0.823111
1487.280000
39.599998
1.234667
1487.550000
114.000000
0.926000
1488.310000
43.599998
1.131778
1488.470000
88.300003
0.823111
1488.850000
33.000000
0.514444
1488.840000
165.600006
0.463000
1489.400000
358.500000
1.080333
1490.560000
35.099998
1.440444
1490.460000
57.599998
1.491889
1490.510000
26.900000
1.131778
1490.720000
74.199997
1.286111
1490.880000
241.300003
0.308667
1491.200000
58.099998
0.411556
1491.060000
122.000000
0.874556
1491.690000
32.500000
0.771667
1491.820000
191.500000
0.668778
1492.090000
53.099998
0.926000
1492.370000
99.599998
1.234667
1492.440000
63.400002
0.977444
1492.560000
92.099998
1.440444
1492.370000
55.200001
1.286111
1492.960000
90.099998
1.491889
1494.370000
68.400002
1.131778
1494.530000
134.100006
0.617333
1494.890000
35.400002
0.823111
1495.510000
58.200001
0.565889
1495.430000
111.800003
1.028889
1495.790000
64.800003
1.234667
1496.280000
68.599998
1.183222
1496.460000
19.500000
1.028889
1497.690000
85.699997
1.234667
1497.870000
18.500000
0.514444
1498.500000
67.699997
1.543333
1498.930000
55.900002
1.697667
1499.090000
92.500000
1.286111
1500.100000
30.700001
1.337556
1500.500000
47.900002
1.337556
1500.680000
84.699997
1.903445
1501.370000
55.099998
2.469333
1502.150000
31.000000
2.315000
1502.450000
31.900000
0.617333
1502.570000
70.599998
2.160667
1502.660000
101.000000
1.903445
1503.150000
89.300003
1.337556
1505.770000
112.800003
3.138111
1506.300000
92.000000
3.035222
1508.160000
63.900002
1.800556
1508.700000
33.599998
1.903445
1508.830000
72.900002
1.852000
1508.920000
42.200001
1.028889
1508.980000
28.400000
1.389000
1508.720000
61.599998
1.234667
1508.380000
77.699997
2.417889
1508.300000
96.199997
2.983778
1508.590000
110.800003
3.395333
1508.640000
90.699997
0.823111
1508.780000
49.700001
1.646222
1508.840000
93.800003
1.749111
1509.790000
47.500000
1.080333
1509.190000
95.300003
1.749111
1510.060000
83.900002
1.749111
1510.690000
67.500000
1.389000
1514.530000
98.199997
1.337556
1515.810000
115.000000
1.183222
1517.640000
124.199997
1.286111
1518.980000
85.900002
1.234667
1519.580000
111.900002
1.543333
1520.630000
122.800003
0.977444
1520.850000
163.399994
1.028889
1523.320000
152.500000
1.389000
1524.930000
142.699997
1.852000
1527.820000
122.800003
1.337556
1528.580000
100.199997
1.697667
1528.890000
58.700001
1.286111
1529.620000
14.100000
1.286111
1529.070000
0.000000
0.051444
1529.220000
24.700001
1.183222
1530.920000
0.000000
0.051444
1530.270000
0.000000
0.051444
1530.560000
0.000000
0.000000
1531.570000
0.000000
0.051444
1532.770000
0.000000
0.051444
1532.460000
0.000000
0.102889
1532.290000
334.500000
1.131778
1532.300000
351.600006
0.926000
1532.480000
19.799999
2.829444
1532.750000
345.500000
3.138111
1532.800000
331.899994
3.704000
1532.170000
317.000000
3.498222
1528.850000
306.600006
0.874556
1529.330000
311.500000
1.543333
1528.650000
335.200012
1.337556
1528.720000
354.799988
0.668778
1528.710000
358.500000
0.771667
1528.680000
32.400002
1.543333
1526.690000
20.400000
1.800556
1520.160000
57.000000
1.028889
1522.100000
336.899994
0.823111
1523.000000
67.000000
1.337556
1523.660000
35.599998
2.572222
1526.190000
38.799999
1.903445
1526.780000
3.300000
2.520778
1528.640000
21.900000
1.234667
1529.000000
53.799999
1.389000
1530.350000
19.200001
1.286111
1531.710000
39.500000
1.234667
1532.800000
46.799999
2.880889
1538.200000
34.099998
1.749111
1538.100000
68.199997
0.668778
1536.800000
23.000000
0.463000
1532.500000
7.100000
1.234667
1531.970000
22.600000
1.491889
1532.740000
26.200001
0.617333
1533.630000
54.299999
1.389000
1533.930000
45.299999
1.234667
1535.120000
59.500000
1.286111
1537.700000
64.500000
0.874556
1539.060000
21.000000
1.286111
1538.540000
0.000000
0.000000
1538.510000
25.299999
1.440444
1539.460000
40.000000
2.006333
1539.670000
24.799999
2.263556
1539.920000
10.200000
2.469333
1543.120000
54.099998
0.360111
1544.120000
0.000000
0.051444
1544.890000
70.900002
1.389000
1546.200000
33.200001
1.234667
1546.420000
62.099998
1.183222
1547.600000
347.500000
0.823111
1547.460000
79.599998
0.154333
1546.780000
18.500000
0.411556
1546.850000
268.000000
0.823111
1547.820000
21.700001
0.668778
1547.790000
175.500000
0.257222
1549.330000
14.100000
0.823111
1549.860000
56.400002
0.771667
1550.190000
353.799988
0.257222
1551.150000
48.500000
1.800556
1551.290000
26.299999
1.389000
1551.270000
65.400002
1.028889
1551.430000
20.500000
0.463000
1551.510000
23.100000
1.080333
1551.410000
159.600006
0.411556
1551.470000
83.400002
0.720222
1551.570000
8.800000
0.823111
1551.310000
105.900002
0.205778
1551.240000
5.400000
0.926000
1551.170000
213.899994
0.360111
1551.180000
42.000000
0.823111
1551.570000
2.500000
0.874556
1551.690000
41.500000
0.771667
1551.750000
3.100000
0.617333
1551.650000
0.000000
0.000000
1552.450000
0.000000
0.051444
1553.460000
0.000000
0.051444
1553.160000
48.500000
1.131778
1552.700000
36.099998
1.131778
1552.770000
61.799999
0.977444
1552.910000
11.300000
0.668778
1552.730000
55.900002
0.823111
1556.550000
58.400002
0.823111
1557.570000
17.200001
1.183222
1557.890000
188.399994
0.102889
1558.400000
0.000000
0.051444
1557.590000
225.500000
0.360111
1557.330000
167.399994
0.565889
1557.190000
0.000000
0.000000
1557.500000
10.800000
0.668778
1558.620000
56.099998
1.389000
1559.050000
19.500000
1.080333
1559.010000
45.000000
0.668778
1559.020000
241.600006
0.668778
1559.330000
67.199997
0.205778
1559.530000
4.400000
1.131778
1559.640000
35.500000
1.080333
1559.740000
149.899994
0.463000
1559.700000
31.299999
0.720222
1559.400000
236.600006
0.720222
1559.480000
72.699997
0.926000
1559.890000
19.500000
1.646222
1560.780000
29.500000
1.337556
1561.510000
64.800003
1.389000
1561.600000
87.500000
1.646222
1561.830000
54.400002
1.491889
1561.840000
82.800003
1.491889
1561.870000
58.299999
1.131778
1561.770000
96.699997
1.440444
1561.860000
51.700001
0.823111
1561.660000
95.300003
0.617333
1561.480000
63.099998
1.080333
1562.310000
98.400002
1.389000
1562.550000
66.699997
1.800556
1562.680000
97.800003
1.646222
1563.830000
70.900002
0.720222
1564.610000
0.000000
0.051444
1565.800000
79.199997
0.874556
1567.450000
67.400002
2.366444
1567.820000
46.200001
1.594778
1567.950000
71.199997
0.257222
1568.080000
37.799999
0.926000
1568.280000
76.699997
0.668778
1568.600000
41.400002
1.594778
1568.900000
345.899994
0.977444
1569.020000
124.099998
0.308667
1569.840000
46.700001
1.800556
1569.950000
29.900000
1.440444
1569.990000
48.599998
1.903445
1570.470000
14.500000
1.491889
1570.530000
40.000000
1.954889
1570.760000
32.400002
1.954889
1570.840000
65.199997
2.109222
1570.720000
0.000000
0.051444
1570.620000
0.000000
0.000000
1569.960000
0.000000
0.000000
1568.950000
0.000000
0.051444
1569.420000
67.300003
0.565889
1569.990000
43.900002
1.234667
1569.650000
17.700001
1.337556
1569.680000
41.299999
1.337556
1569.830000
17.500000
1.234667
1569.930000
54.900002
1.543333
1570.020000
25.500000
1.954889
1569.540000
53.099998
1.749111
1569.240000
26.900000
1.903445
1569.600000
42.700001
1.286111
1569.610000
13.600000
1.337556
1569.510000
41.700001
1.131778
1571.600000
11.700000
0.823111
1571.570000
66.699997
0.926000
1571.460000
35.400002
1.337556
1571.350000
54.900002
2.417889
1571.450000
15.400000
1.697667
1571.810000
36.500000
2.160667
1573.090000
102.099998
0.926000
1573.130000
292.200012
0.205778
1572.470000
0.000000
0.051444
1570.860000
0.000000
0.051444
1571.130000
0.000000
0.000000
1571.900000
0.000000
0.000000
1570.140000
0.000000
0.000000
1569.790000
0.000000
0.051444
1572.140000
0.000000
0.051444
1573.160000
0.000000
0.000000
1572.450000
0.000000
0.000000
1571.670000
0.000000
0.000000
1573.500000
0.000000
0.051444
1573.710000
0.000000
0.000000
1573.240000
0.000000
0.000000
1574.990000
0.000000
0.051444
1574.740000
264.500000
1.183222
1573.440000
228.500000
1.286111
1573.490000
0.000000
0.051444
1573.460000
87.599998
1.646222
1573.570000
132.699997
1.028889
1573.940000
79.000000
1.543333
1574.100000
107.900002
0.463000
1574.780000
107.500000
1.337556
1575.800000
72.199997
1.749111
1576.800000
34.299999
1.594778
1577.010000
9.100000
0.514444
1577.180000
48.200001
0.977444
1577.890000
20.100000
0.977444
1578.560000
37.099998
2.983778
1578.780000
54.700001
2.572222
1578.970000
34.799999
1.903445
1580.150000
32.900002
2.417889
1580.500000
355.600006
1.697667
1580.870000
25.400000
1.954889
1582.110000
19.900000
1.749111
1582.820000
62.000000
0.874556
1584.240000
14.300000
1.852000
1584.520000
34.299999
2.829444
1585.010000
358.399994
2.006333
1586.250000
7.500000
1.749111
1586.890000
348.500000
1.697667
1587.170000
319.500000
0.411556
1588.360000
324.700012
1.491889
1589.540000
298.700012
2.315000
1588.890000
304.100006
0.463000
1588.810000
117.500000
0.205778
1587.070000
0.000000
0.000000
1586.770000
0.000000
0.051444
1587.090000
0.000000
0.000000
1587.110000
292.799988
0.823111
1586.760000
299.899994
1.131778
1586.490000
313.899994
1.028889
1587.450000
358.100006
0.874556
1587.700000
15.500000
1.800556
1588.640000
339.200012
2.057778
1588.750000
353.799988
2.469333
1588.840000
335.899994
2.006333
1589.240000
338.600006
2.778000
1590.010000
327.500000
2.315000
1590.910000
337.399994
2.109222
1591.350000
350.100006
3.858333
1592.880000
341.899994
2.880889
1593.240000
349.700012
2.778000
1594.400000
323.000000
2.778000
1594.780000
322.600006
3.086667
1594.480000
351.399994
3.241000
1595.080000
349.500000
3.189555
1595.130000
340.100006
3.138111
1595.800000
356.000000
2.263556
1595.990000
11.200000
2.366444
1596.680000
359.899994
2.315000
1597.330000
6.900000
3.086667
1597.670000
352.899994
3.035222
1598.300000
1.000000
4.269889
1601.650000
354.200012
4.732889
1605.550000
1.900000
4.012667
1607.310000
353.100006
5.195889
1607.520000
5.000000
5.041555
1608.420000
3.200000
4.887222
1608.940000
11.200000
4.012667
1609.680000
354.799988
4.887222
1614.110000
17.500000
2.726556
1615.730000
4.600000
3.292444
1616.550000
9.100000
5.453111
1616.780000
355.799988
2.983778
1616.470000
340.700012
2.520778
1616.440000
349.500000
0.668778
1614.730000
343.399994
1.697667
1612.450000
319.500000
1.080333
1612.710000
271.600006
0.617333
1612.540000
333.200012
0.617333
1612.680000
224.500000
0.617333
1612.540000
336.500000
0.926000
1612.420000
306.399994
0.823111
1610.800000
320.700012
2.880889
1610.620000
303.100006
2.623667
1610.670000
320.600006
1.903445
1610.020000
303.700012
3.086667
1609.830000
292.899994
2.675111
1609.510000
278.200012
2.520778
1609.200000
270.100006
2.160667
1608.970000
302.700012
1.594778
1608.190000
268.200012
1.543333
1607.960000
237.899994
1.800556
1607.700000
256.000000
1.697667
1607.320000
220.199997
1.183222
1607.270000
277.500000
0.926000
1606.970000
253.899994
1.697667
1606.850000
276.100006
2.623667
1606.120000
242.399994
3.601111
1605.370000
264.700012
3.909778
1604.950000
277.100006
4.475667
1604.480000
270.600006
4.681444
1604.110000
260.700012
3.961222
1603.300000
276.000000
3.086667
1601.900000
297.799988
4.681444
1600.490000
285.399994
3.755445
1599.300000
273.000000
2.829444
1597.990000
307.100006
4.990111
1597.590000
316.500000
4.732889
1596.480000
308.000000
3.806889
1595.220000
280.100006
5.453111
1594.590000
259.200012
4.990111
1594.270000
267.299988
4.578556
1593.920000
256.299988
4.269889
1592.470000
269.899994
4.012667
1592.110000
284.299988
4.269889
1591.810000
276.799988
4.990111
1590.410000
285.600006
5.350222
1589.790000
298.399994
4.167000
1586.380000
310.600006
1.491889
1585.770000
0.000000
0.000000
1583.810000
0.000000
0.000000
1581.920000
0.000000
0.000000
1581.680000
306.799988
0.205778
1582.140000
0.000000
0.000000
1582.580000
0.000000
0.000000
1582.490000
0.000000
0.000000
1582.590000
0.000000
0.000000
1584.140000
0.000000
0.000000
1584.410000
0.000000
0.000000
1581.590000
0.000000
0.051444
1581.950000
0.000000
0.000000
1582.440000
0.000000
0.000000
1582.800000
0.000000
0.000000
1582.130000
0.000000
0.000000
1583.350000
0.000000
0.000000
1583.070000
0.000000
0.000000
1582.420000
0.000000
0.000000
1582.470000
0.000000
0.000000
1582.570000
0.000000
0.051444
1581.160000
298.100006
0.411556
1580.880000
0.000000
0.000000
1581.240000
0.000000
0.051444
1582.120000
126.400002
0.874556
1582.170000
311.000000
0.308667
1582.310000
0.000000
0.051444
1583.660000
0.000000
0.000000
1582.840000
0.000000
0.051444
1581.850000
314.399994
1.080333
1581.270000
0.000000
0.051444
1580.460000
287.899994
0.874556
1579.610000
331.899994
1.543333
1579.440000
270.799988
1.286111
1579.110000
278.600006
1.954889
1579.880000
284.700012
1.440444
1579.960000
320.000000
1.337556
1580.820000
288.799988
0.771667
1580.970000
349.700012
1.749111
1581.020000
311.799988
1.543333
1581.130000
338.600006
1.697667
1580.890000
299.700012
2.778000
1580.720000
263.299988
1.903445
1580.040000
56.700001
0.205778
1577.430000
0.000000
0.000000
1583.330000
0.000000
0.000000
1583.380000
0.000000
0.000000
1583.610000
0.000000
0.000000
1583.160000
0.000000
0.000000
1583.280000
0.000000
0.000000
1583.640000
0.000000
0.000000
1582.810000
0.000000
0.000000
1581.740000
0.000000
0.000000
1582.230000
0.000000
0.000000
1582.050000
0.000000
0.051444
1581.250000
0.000000
0.051444
1580.700000
0.000000
0.000000
1580.360000
0.000000
0.000000
1580.210000
0.000000
0.000000
1580.720000
0.000000
0.000000
1580.860000
0.000000
0.000000
1581.140000
99.800003
0.823111
1581.160000
317.700012
1.131778
1581.170000
0.000000
0.051444
1579.920000
0.000000
0.000000
1579.760000
0.000000
0.000000
1578.170000
318.700012
1.080333
1577.610000
340.500000
1.131778
1577.380000
309.500000
0.617333
1577.440000
267.100006
0.823111
1576.490000
302.200012
0.720222
1575.510000
345.399994
1.389000
1573.750000
312.600006
0.720222
1571.080000
323.000000
1.131778
1570.740000
351.100006
0.977444
1570.340000
313.899994
1.491889
1569.020000
354.399994
1.131778
1570.190000
3.300000
1.594778
1570.470000
321.799988
1.594778
1571.350000
350.700012
2.417889
1571.900000
348.299988
0.874556
1570.910000
332.000000
2.366444
1570.760000
337.700012
3.395333
1570.770000
320.899994
3.086667
1570.350000
333.200012
3.035222
1570.130000
352.600006
3.189555
1568.700000
345.700012
3.446778
1568.290000
332.799988
3.035222
1567.660000
305.299988
2.778000
1566.790000
313.899994
4.475667
1566.360000
307.000000
4.167000
1565.420000
298.299988
4.784333
1562.030000
303.700012
5.195889
1560.140000
313.299988
5.350222
1557.760000
302.899994
5.864667
1556.130000
310.299988
6.070445
1555.240000
326.500000
5.041555
1554.880000
319.700012
5.093000
1554.670000
307.899994
5.298778
1554.460000
293.700012
5.041555
1554.110000
269.700012
3.652555
1552.100000
273.000000
3.446778
1550.160000
260.200012
2.932333
1549.730000
271.200012
3.292444
1550.070000
297.799988
4.424222
1549.590000
308.600006
4.578556
1549.300000
300.299988
4.990111
1550.370000
308.000000
5.144444
1551.210000
293.500000
4.990111
1550.730000
285.799988
5.916111
1550.420000
279.899994
4.938666
1548.670000
289.000000
3.086667
1547.340000
278.500000
2.315000
1542.870000
276.700012
1.594778
1542.770000
236.000000
0.360111
1542.150000
276.399994
1.954889
1540.670000
265.000000
0.977444
1542.430000
282.899994
0.514444
1542.400000
0.000000
0.000000
1540.550000
277.000000
1.852000
1539.680000
295.200012
1.131778
1539.890000
0.000000
0.051444
1538.210000
0.000000
0.051444
1536.790000
0.000000
0.102889
1534.220000
309.700012
0.514444
1533.390000
0.000000
0.051444
1532.850000
309.899994
0.617333
1532.670000
0.000000
0.000000
1531.870000
292.000000
0.668778
1531.660000
0.000000
0.102889
1530.240000
292.799988
1.028889
1529.990000
347.299988
0.565889
1529.390000
309.299988
0.977444
1529.330000
260.000000
1.028889
1529.110000
292.200012
1.337556
1529.040000
325.200012
0.257222
1527.980000
292.399994
0.720222
1527.900000
251.899994
1.183222
1527.800000
291.100006
0.823111
1527.930000
216.199997
0.926000
1527.970000
11.500000
0.154333
1527.890000
272.200012
2.057778
1527.980000
248.800003
1.234667
1527.950000
266.500000
1.286111
1528.110000
249.100006
1.491889
1528.080000
277.200012
0.720222
1528.220000
260.100006
1.800556
1528.430000
277.200012
1.594778
1529.490000
290.200012
0.617333
1529.570000
354.299988
0.874556
1530.250000
311.899994
1.028889
1533.520000
356.000000
0.514444
1533.480000
66.699997
0.514444
1533.780000
313.399994
0.617333
1534.040000
63.799999
0.926000
1534.080000
89.599998
1.543333
1533.510000
124.800003
1.337556
1533.510000
98.099998
1.080333
1533.470000
139.699997
0.926000
1533.490000
103.699997
0.771667
1534.220000
122.099998
0.926000
1534.820000
104.199997
0.977444
1535.060000
154.699997
0.720222
1537.100000
63.500000
1.337556
1537.170000
115.599998
1.286111
1537.630000
46.400002
0.977444
1537.660000
98.099998
0.977444
1537.860000
45.200001
1.131778
1538.960000
66.699997
0.874556
1539.420000
27.700001
0.977444
1540.080000
65.300003
1.131778
1540.510000
32.599998
1.286111
1540.700000
60.799999
1.440444
1541.420000
34.000000
1.286111
1542.180000
53.599998
0.463000
1542.070000
106.199997
0.874556
1542.030000
271.200012
0.205778
1541.720000
0.000000
0.051444
1543.340000
0.000000
0.051444
1543.870000
0.000000
0.000000
1544.330000
59.000000
1.234667
1544.330000
136.600006
0.617333
1544.700000
74.199997
1.028889
1544.880000
103.500000
0.977444
1545.090000
84.699997
1.646222
1545.050000
102.500000
1.389000
1544.990000
65.500000
1.440444
1544.950000
89.099998
1.440444
1545.030000
58.400002
0.720222
1544.940000
101.099998
0.565889
1544.980000
52.000000
1.080333
1545.020000
100.800003
0.874556
1545.300000
63.200001
1.800556
1545.600000
97.699997
1.646222
1545.800000
62.900002
1.337556
1546.190000
104.400002
0.874556
1546.900000
64.300003
1.028889
1547.340000
100.400002
0.977444
1549.260000
52.500000
1.543333
1549.550000
49.099998
1.286111
1549.870000
9.600000
0.874556
1550.030000
59.000000
1.234667
1550.230000
40.500000
1.183222
1550.640000
74.599998
1.234667
1550.800000
108.900002
1.543333
1550.940000
70.199997
0.926000
1551.220000
83.400002
1.337556
1551.270000
118.900002
1.543333
1551.540000
95.300003
0.926000
1552.230000
139.100006
1.234667
1552.360000
103.199997
1.183222
1552.400000
165.399994
0.411556
1552.450000
107.000000
0.926000
1552.470000
173.800003
1.028889
1551.850000
125.099998
1.646222
1551.290000
155.300003
0.823111
1550.930000
99.900002
0.926000
1550.070000
161.800003
0.977444
1549.830000
134.300003
1.337556
1549.470000
154.199997
1.080333
1548.690000
117.400002
1.337556
1548.530000
103.699997
1.543333
1548.950000
87.000000
2.315000
1553.280000
68.000000
2.006333
1553.860000
92.099998
1.697667
1554.150000
44.099998
1.234667
1554.210000
87.199997
1.749111
1555.180000
65.000000
1.800556
1555.700000
37.599998
2.932333
1557.050000
21.299999
2.366444
1558.000000
12.400000
2.417889
1558.700000
38.400002
1.491889
1558.560000
0.000000
0.000000
1558.300000
0.000000
0.000000
1561.180000
0.000000
0.000000
1562.330000
0.000000
0.102889
1561.050000
0.000000
0.000000
1559.840000
0.000000
0.000000
1559.540000
0.000000
0.000000
1558.510000
0.000000
0.051444
1558.440000
0.000000
0.051444
1559.690000
0.000000
0.051444
1561.030000
0.000000
0.000000
1560.210000
0.000000
0.102889
1559.180000
0.000000
0.000000
1565.010000
0.000000
0.000000
1565.510000
3.200000
0.154333
1565.190000
0.000000
0.000000
1565.060000
9.700000
0.926000
1565.010000
188.699997
0.257222
1565.370000
339.399994
0.926000
1565.220000
155.300003
0.257222
1564.580000
6.700000
0.308667
1564.310000
284.399994
1.183222
1563.510000
355.899994
0.514444
1563.380000
295.399994
0.617333
1561.020000
20.400000
0.411556
1560.720000
292.600006
1.337556
1560.360000
344.399994
1.080333
1560.210000
295.700012
0.668778
1558.910000
324.100006
2.109222
1557.350000
334.600006
0.720222
1555.390000
0.000000
0.102889
1556.000000
173.399994
0.463000
1555.750000
0.000000
0.051444
1554.280000
0.000000
0.000000
1552.740000
334.700012
2.469333
1551.530000
337.299988
4.527111
1551.260000
319.500000
5.761778
1551.210000
311.600006
5.556000
1552.070000
321.600006
2.366444
1552.260000
338.000000
2.057778
1554.560000
353.200012
0.771667
1555.800000
346.200012
2.057778
1560.090000
343.100006
1.337556
1560.290000
307.000000
1.800556
1560.960000
311.000000
0.308667
1562.810000
0.000000
0.000000
1563.830000
317.600006
0.720222
1563.350000
0.000000
0.051444
1563.430000
305.899994
1.646222
1563.140000
335.500000
2.623667
1562.990000
313.799988
2.572222
1562.450000
334.600006
1.491889
1562.230000
312.200012
1.080333
1562.410000
285.899994
2.006333
1562.070000
305.600006
1.749111
1563.020000
329.500000
1.646222
1564.490000
304.000000
1.594778
1564.970000
292.399994
2.417889
1565.290000
331.299988
2.572222
1565.110000
317.399994
1.800556
1564.990000
292.799988
1.543333
1563.970000
0.000000
0.051444
1563.840000
281.700012
0.823111
1563.090000
318.500000
1.800556
1562.820000
306.299988
1.749111
1563.070000
329.799988
1.028889
1562.620000
297.399994
2.366444
1559.770000
252.000000
3.035222
1559.400000
265.500000
3.343889
1559.000000
308.799988
4.012667
1558.730000
321.000000
4.578556
1557.880000
312.399994
3.446778
1556.320000
320.899994
4.578556
1556.180000
314.100006
4.321333
1556.040000
325.399994
4.835778
1555.130000
313.100006
4.321333
1554.910000
319.600006
4.218445
1554.680000
336.500000
4.527111
1554.590000
11.400000
3.292444
1554.640000
44.000000
1.646222
1554.810000
84.500000
2.572222
1555.020000
117.599998
0.668778
1555.640000
100.699997
3.704000
1555.600000
100.300003
4.732889
1555.270000
111.300003
4.784333
1555.670000
94.400002
3.652555
1554.890000
116.199997
4.115556
1555.740000
103.199997
5.144444
1555.790000
93.699997
4.887222
1555.350000
106.300003
2.315000
1556.900000
0.000000
0.000000
1557.170000
95.699997
5.401667
1557.130000
107.400002
5.453111
1556.930000
102.099998
2.417889
1561.010000
93.800003
5.453111
1562.690000
100.599998
5.093000
1564.020000
96.500000
3.189555
1567.310000
105.699997
5.350222
1568.460000
98.400002
5.041555
1568.020000
92.699997
5.195889
1566.620000
101.400002
5.041555
1569.400000
98.900002
4.835778
1569.980000
103.000000
6.276222
1569.760000
100.800003
5.350222
1570.230000
101.599998
1.543333
1570.660000
93.800003
1.028889
1570.810000
60.200001
1.286111
1571.440000
77.500000
1.440444
1571.710000
110.900002
1.594778
1572.620000
49.000000
1.286111
1573.890000
87.300003
1.543333
1574.880000
96.000000
1.903445
1577.910000
102.699997
1.440444
1578.040000
147.899994
1.389000
1578.300000
110.099998
1.234667
1578.150000
129.300003
1.543333
1578.260000
95.900002
1.594778
1578.310000
116.199997
1.183222
1579.900000
126.099998
1.131778
1580.220000
181.000000
0.874556
1581.060000
145.100006
0.926000
1582.730000
196.300003
0.823111
1583.860000
110.400002
0.565889
1584.290000
193.600006
1.234667
1584.110000
158.899994
2.829444
1584.070000
136.899994
3.241000
1583.890000
145.699997
4.424222
1584.160000
140.199997
3.961222
1585.000000
108.400002
1.954889
1585.160000
139.300003
1.697667
1585.790000
115.599998
2.469333
1586.170000
143.399994
2.366444
1586.220000
119.000000
2.778000
1586.640000
100.599998
2.726556
1588.220000
120.300003
1.131778
1589.550000
105.599998
0.205778
1590.170000
0.000000
0.000000
1592.530000
87.000000
0.668778
1592.870000
75.099998
1.234667
1593.970000
137.000000
0.926000
1594.590000
0.000000
0.000000
1594.290000
103.199997
0.514444
1594.520000
111.199997
0.565889
1595.420000
0.000000
0.000000
1596.460000
0.000000
0.000000
1596.620000
0.000000
0.000000
1597.840000
101.800003
1.389000
1598.060000
151.300003
0.874556
1597.590000
121.000000
1.389000
1596.770000
143.500000
0.463000
1596.610000
0.000000
0.000000
1596.610000
131.699997
0.977444
1592.160000
0.000000
0.000000
1591.660000
77.699997
0.823111
1592.660000
129.600006
0.771667
1592.730000
73.900002
0.668778
1593.120000
115.500000
1.183222
1595.520000
103.800003
1.131778
1596.020000
86.800003
1.028889
1597.570000
90.800003
2.726556
1599.130000
109.400002
2.675111
1602.030000
118.900002
4.218445
1602.340000
107.400002
4.527111
1602.980000
89.400002
4.578556
1603.320000
70.800003
4.784333
1604.380000
61.400002
4.475667
1605.950000
58.200001
1.131778
1606.470000
63.599998
1.234667
1606.810000
45.599998
2.829444
1607.390000
72.099998
1.594778
1607.590000
36.700001
1.749111
1608.170000
26.700001
1.543333
1609.810000
63.000000
1.491889
1610.370000
39.000000
1.594778
1612.070000
27.600000
1.337556
1612.330000
38.299999
1.749111
1612.680000
358.299988
1.646222
1612.810000
71.199997
1.131778
1612.860000
354.000000
1.903445
1613.030000
38.599998
2.057778
1614.140000
16.200001
1.697667
1614.500000
48.799999
2.006333
1614.650000
23.400000
1.234667
1614.820000
62.500000
1.337556
1615.030000
21.500000
1.749111
1615.050000
93.500000
0.668778
1615.310000
61.700001
0.308667
1616.260000
0.000000
0.000000
1618.250000
45.900002
0.823111
1618.470000
6.600000
1.028889
1619.220000
22.600000
1.028889
1619.490000
52.799999
1.234667
1619.810000
2.900000
1.080333
1620.170000
17.100000
1.183222
1620.420000
351.700012
0.977444
1620.590000
49.200001
0.720222
1621.010000
16.100000
0.977444
1621.550000
26.500000
0.926000
1621.510000
237.899994
0.257222
1621.770000
49.299999
0.874556
1621.920000
15.100000
1.028889
1621.910000
80.800003
0.771667
1622.000000
214.500000
0.102889
1622.420000
17.100000
1.852000
1624.460000
36.200001
1.028889
1624.710000
0.000000
0.051444
1625.130000
37.599998
0.668778
1625.020000
86.300003
1.543333
1625.020000
127.300003
0.565889
1625.130000
37.099998
1.440444
1625.170000
55.299999
2.006333
1625.530000
39.299999
2.572222
1625.760000
27.400000
2.315000
1626.310000
45.500000
1.389000
1626.190000
68.099998
1.646222
1626.560000
47.599998
2.520778
1626.680000
62.700001
2.006333
1626.760000
42.599998
2.263556
1626.590000
60.900002
2.315000
1626.800000
37.400002
1.954889
1627.040000
67.900002
2.006333
1627.220000
40.700001
1.594778
1627.180000
54.500000
1.286111
1627.180000
165.000000
0.617333
1627.310000
34.500000
1.131778
1627.590000
68.699997
2.160667
1627.950000
57.200001
1.491889
1628.850000
99.500000
1.749111
1629.140000
80.599998
2.006333
1629.580000
102.300003
1.131778
1629.700000
58.500000
1.028889
1629.720000
109.300003
1.286111
1629.950000
82.099998
1.543333
1629.920000
140.199997
1.028889
1629.760000
73.300003
1.594778
1628.270000
94.800003
1.286111
1628.080000
70.000000
1.852000
1627.900000
103.500000
0.720222
1625.680000
96.099998
5.041555
1628.150000
99.900002
4.475667
1628.260000
106.000000
2.675111
1628.380000
123.400002
2.057778
1628.650000
128.600006
2.829444
1628.710000
142.800003
3.446778
1628.930000
128.100006
4.167000
1629.120000
135.600006
3.652555
1629.950000
119.500000
2.006333
1631.270000
146.899994
3.241000
1631.610000
120.099998
2.417889
1630.380000
137.899994
3.858333
1630.000000
129.800003
3.652555
1629.840000
135.500000
3.138111
1629.720000
128.199997
3.138111
1629.860000
139.699997
2.057778
1629.970000
118.800003
1.646222
1629.940000
148.199997
1.028889
1632.240000
119.099998
1.028889
1632.510000
152.699997
1.491889
1633.470000
123.599998
1.131778
1633.710000
152.199997
1.286111
1633.900000
120.099998
1.080333
1634.020000
150.100006
1.234667
1634.380000
112.599998
1.234667
1634.480000
145.399994
1.646222
1634.730000
118.500000
0.874556
1634.840000
170.800003
0.720222
1634.950000
123.199997
1.491889
1635.880000
127.000000
1.697667
1636.220000
165.000000
2.057778
1636.550000
107.900002
1.749111
1637.360000
143.000000
3.292444
1637.940000
128.899994
2.675111
1637.710000
153.699997
3.086667
1637.920000
129.199997
3.241000
1639.630000
113.300003
4.167000
1643.160000
119.099998
4.372778
1643.840000
114.000000
3.909778
1644.520000
117.699997
4.424222
1644.750000
106.000000
1.903445
1643.050000
102.400002
0.926000
1643.830000
98.300003
1.337556
1644.040000
63.900002
1.389000
1644.150000
107.900002
0.977444
1644.410000
48.400002
0.977444
1644.530000
108.900002
0.771667
1644.910000
68.300003
1.183222
1645.140000
15.500000
1.286111
1645.260000
331.600006
0.154333
1646.640000
70.900002
1.183222
1646.900000
45.299999
0.977444
1648.610000
68.300003
0.977444
1650.210000
88.599998
1.131778
1650.930000
111.699997
1.543333
1653.060000
131.600006
1.337556
1653.670000
110.199997
1.183222
1653.940000
134.500000
1.491889
1655.250000
109.099998
1.749111
1655.550000
138.100006
1.440444
1655.890000
103.900002
1.543333
1655.950000
168.500000
1.028889
1656.670000
141.699997
1.389000
1656.990000
172.300003
1.903445
1657.080000
143.800003
0.463000
1657.340000
122.699997
1.183222
1657.470000
156.500000
1.852000
1657.820000
143.800003
2.006333
1657.840000
194.600006
1.131778
1658.230000
104.400002
0.668778
1658.350000
160.000000
1.594778
1658.570000
129.800003
1.286111
1659.070000
144.600006
1.543333
1660.240000
123.800003
1.440444
1660.470000
91.300003
0.977444
1660.630000
163.699997
0.668778
1661.480000
114.099998
0.977444
1661.850000
149.500000
1.183222
1662.120000
113.900002
1.183222
1662.440000
137.100006
1.183222
1663.170000
116.699997
1.183222
1663.710000
72.300003
1.028889
1663.690000
114.800003
1.286111
1664.270000
45.700001
1.183222
1664.250000
91.300003
1.389000
1664.210000
65.199997
1.389000
1664.240000
101.699997
0.874556
1664.540000
73.699997
1.440444
1665.540000
121.199997
0.720222
1666.030000
88.300003
1.800556
1666.200000
69.199997
2.263556
1666.230000
66.800003
1.491889
1666.010000
109.500000
1.337556
1665.840000
78.599998
2.366444
1666.010000
94.099998
2.263556
1666.020000
117.599998
1.954889
1666.390000
83.199997
1.903445
1668.160000
97.400002
2.160667
1668.290000
76.300003
2.057778
1668.910000
88.699997
2.315000
1668.890000
75.000000
2.675111
1669.000000
98.099998
2.829444
1670.710000
83.099998
1.800556
1670.900000
104.099998
1.646222
1671.160000
65.599998
1.646222
1671.340000
81.699997
2.315000
1671.520000
105.199997
1.697667
1671.700000
90.400002
1.594778
1672.570000
115.199997
1.389000
1673.180000
134.500000
2.983778
1674.190000
151.300003
5.247334
1676.040000
150.399994
2.932333
1675.670000
168.000000
2.263556
1676.000000
149.000000
2.520778
1676.160000
152.199997
1.903445
1675.900000
177.300003
1.491889
1675.950000
142.000000
1.337556
1675.920000
172.100006
1.337556
1676.120000
141.000000
1.697667
1676.240000
163.600006
1.646222
1677.330000
140.600006
0.926000
1676.970000
162.100006
1.080333
1677.050000
102.800003
1.183222
1676.990000
168.399994
0.771667
1677.110000
107.400002
0.977444
1677.530000
131.199997
1.234667
1677.490000
159.199997
1.286111
1677.900000
127.000000
1.440444
1677.980000
142.100006
2.057778
1678.140000
118.300003
1.800556
1677.530000
149.600006
2.315000
1678.330000
130.100006
1.800556
1678.650000
153.399994
3.446778
1678.780000
159.600006
4.527111
1679.600000
164.000000
4.630000
1681.780000
165.699997
1.954889
1681.690000
192.800003
2.057778
1682.560000
164.699997
2.109222
1682.440000
201.500000
2.572222
1682.650000
169.399994
1.903445
1683.930000
176.399994
2.469333
1684.120000
160.100006
1.594778
1684.790000
167.199997
1.389000
1684.710000
192.800003
1.800556
1684.900000
162.699997
0.977444
1684.380000
195.699997
1.543333
1684.650000
148.199997
1.131778
1684.840000
184.000000
0.977444
1685.210000
164.100006
1.594778
1685.230000
180.500000
1.646222
1685.460000
161.899994
2.160667
1685.500000
183.199997
2.675111
1685.200000
168.899994
3.755445
1687.260000
145.199997
3.395333
1687.440000
151.199997
2.983778
1687.480000
142.199997
2.315000
1687.690000
150.199997
2.726556
1688.650000
144.100006
1.954889
1689.240000
151.500000
2.212111
1689.480000
169.100006
2.212111
1689.830000
158.000000
1.800556
1690.150000
130.399994
1.646222
1690.290000
150.699997
2.006333
1691.130000
135.000000
2.006333
1692.020000
128.500000
1.697667
1692.690000
114.900002
1.337556
1693.500000
128.100006
0.720222
1693.770000
85.199997
1.080333
1693.600000
79.099998
0.668778
1693.680000
123.599998
1.543333
1693.970000
90.199997
1.337556
1694.410000
112.300003
1.491889
1695.910000
100.599998
1.234667
1696.340000
79.099998
2.109222
1697.300000
98.599998
1.954889
1697.600000
70.699997
1.028889
1698.330000
92.000000
1.131778
1698.420000
138.699997
1.080333
1698.720000
33.200001
0.463000
1699.000000
98.599998
0.771667
1699.190000
324.899994
0.308667
1700.620000
101.400002
1.286111
1700.860000
140.399994
1.183222
1701.480000
116.599998
1.286111
1701.650000
153.100006
0.977444
1702.290000
97.300003
1.594778
1702.460000
146.199997
1.234667
1703.630000
136.699997
1.491889
1704.320000
121.199997
1.389000
1704.980000
142.100006
2.623667
1705.120000
146.899994
2.469333
1705.890000
126.300003
1.852000
1706.370000
137.000000
2.212111
1706.530000
101.300003
1.080333
1706.960000
129.899994
2.726556
1707.270000
133.399994
2.726556
1707.460000
101.199997
2.006333
1707.540000
126.300003
1.903445
1707.940000
118.500000
2.315000
1708.660000
100.800003
2.057778
1711.550000
118.300003
1.286111
1713.080000
148.800003
0.771667
1712.820000
122.000000
1.183222
1712.580000
152.699997
1.491889
1712.660000
175.100006
1.286111
1713.300000
141.600006
1.183222
1713.230000
172.699997
1.903445
1714.340000
137.000000
0.874556
1714.380000
306.700012
0.257222
1714.600000
0.000000
0.000000
1714.430000
0.000000
0.000000
1714.870000
134.100006
1.491889
1715.380000
148.500000
1.954889
1715.570000
127.800003
2.469333
1715.250000
155.100006
2.983778
1715.300000
130.399994
1.800556
1715.070000
155.800003
2.263556
1715.100000
134.199997
2.212111
1715.650000
148.199997
2.366444
1715.530000
154.899994
3.138111
1716.260000
138.899994
3.498222
1717.330000
131.300003
2.520778
1717.820000
143.500000
2.572222
1718.090000
123.599998
2.572222
1718.400000
139.000000
2.006333
1718.560000
115.699997
2.006333
1718.590000
167.500000
1.543333
1718.740000
121.400002
1.954889
1718.620000
165.699997
2.212111
1718.860000
118.699997
2.572222
1718.730000
160.100006
2.006333
1718.760000
143.899994
1.903445
1718.650000
170.399994
2.160667
1719.950000
156.100006
3.035222
1720.820000
169.300003
4.269889
1721.980000
172.899994
3.395333
1722.970000
154.000000
1.697667
1723.460000
186.699997
2.726556
1724.810000
179.500000
3.806889
1725.100000
165.100006
4.424222
1725.770000
153.600006
3.241000
1727.770000
175.600006
4.012667
1728.260000
181.300003
4.372778
1728.920000
174.100006
4.269889
1729.230000
156.899994
3.909778
1729.590000
164.899994
4.064111
1730.450000
153.699997
4.630000
1732.820000
145.899994
6.224778
1733.380000
153.100006
6.533444
1734.060000
146.100006
6.173334
1736.330000
159.600006
6.070445
1736.800000
149.300003
6.430555
1738.030000
153.300003
6.224778
1739.590000
161.699997
6.224778
1740.880000
153.000000
7.047889
1743.140000
148.899994
6.893556
1744.230000
163.600006
5.967556
1745.240000
134.899994
5.864667
1745.510000
117.599998
6.173334
1746.580000
128.000000
4.938666
1746.610000
137.300003
4.887222
1746.680000
119.900002
5.144444
1747.860000
88.199997
5.916111
1747.700000
106.599998
6.842111
1747.380000
137.600006
6.019000
1747.280000
127.500000
6.121889
1747.140000
100.300003
6.276222
1747.160000
79.599998
6.430555
1747.210000
104.300003
6.379111
1747.390000
117.199997
6.584889
1747.790000
136.500000
6.430555
1748.230000
157.100006
6.224778
1748.380000
144.500000
5.607444
1748.480000
171.199997
4.681444
1749.030000
164.899994
4.681444
1749.180000
175.199997
4.321333
1749.350000
153.300003
4.938666
1749.520000
130.199997
4.887222
1749.700000
163.800003
4.938666
1749.980000
186.500000
7.613778
1751.040000
175.199997
8.334001
1750.810000
181.100006
7.922445
1750.810000
170.500000
4.424222
1751.250000
174.600006
6.070445
1751.080000
167.399994
7.047889
1751.010000
178.300003
8.642667
1751.050000
185.399994
8.231112
1750.740000
178.199997
8.385445
1750.570000
175.500000
8.282556
1750.760000
195.300003
5.916111
1750.910000
209.300003
5.041555
1751.410000
207.500000
3.755445
1752.080000
230.300003
7.408000
1751.730000
213.500000
7.768111
1751.620000
195.600006
7.099333
1751.570000
212.100006
5.761778
1751.420000
224.199997
5.093000
1750.940000
215.899994
5.298778
1750.750000
226.699997
5.144444
1750.500000
206.100006
5.556000
1749.900000
218.000000
5.247334
1749.220000
210.300003
2.932333
1748.980000
174.899994
2.263556
1748.070000
193.899994
2.932333
1746.760000
215.399994
1.646222
1746.730000
188.300003
1.543333
1746.210000
216.100006
1.389000
1745.810000
189.500000
1.131778
1745.520000
203.899994
1.440444
1745.410000
180.600006
0.977444
1744.070000
217.500000
1.800556
1743.670000
240.399994
1.543333
1742.800000
210.000000
2.623667
1742.210000
190.500000
2.160667
1741.520000
201.500000
2.263556
1740.680000
216.800003
2.109222
1740.010000
216.199997
1.594778
1739.100000
190.899994
1.389000
1738.090000
232.699997
1.954889
1737.930000
294.700012
2.520778
1738.130000
251.100006
2.057778
1738.100000
256.299988
2.675111
1737.110000
207.300003
0.463000
1734.560000
237.899994
0.565889
1734.450000
177.000000
0.771667
1733.770000
250.000000
1.594778
1733.550000
193.399994
1.543333
1732.220000
239.500000
0.874556
1731.360000
230.600006
0.977444
1730.670000
208.300003
0.771667
1727.980000
216.000000
1.800556
1726.750000
238.100006
1.234667
1726.550000
281.799988
1.183222
1726.450000
210.100006
0.668778
1726.450000
297.799988
0.617333
1726.550000
0.000000
0.000000
1725.370000
265.000000
1.183222
1725.170000
212.399994
1.234667
1724.470000
235.300003
0.771667
1724.710000
212.199997
1.080333
1724.930000
248.100006
1.131778
1724.420000
244.199997
0.874556
1723.980000
200.500000
0.977444
1723.140000
231.000000
2.880889
1722.000000
238.600006
3.549667
1719.860000
223.199997
2.006333
1719.560000
249.600006
2.057778
1718.020000
223.500000
2.212111
1712.540000
219.600006
1.543333
1713.330000
249.100006
1.594778
1714.290000
229.199997
0.874556
1714.310000
208.899994
1.286111
1714.220000
233.899994
0.617333
1714.860000
20.100000
0.102889
1714.560000
223.300003
0.360111
1713.980000
0.000000
0.051444
1713.390000
213.899994
0.977444
1711.620000
225.000000
0.977444
1711.330000
279.799988
1.080333
1711.150000
216.800003
1.028889
1709.260000
250.600006
0.565889
1709.360000
291.399994
0.720222
1709.870000
0.000000
0.000000
1709.810000
274.200012
0.463000
1709.630000
265.200012
0.668778
1709.430000
316.700012
1.183222
1709.460000
276.200012
0.205778
1705.230000
321.799988
0.617333
1704.790000
259.000000
0.874556
1704.480000
327.000000
0.411556
1704.420000
268.000000
1.337556
1704.000000
341.399994
1.697667
1703.240000
279.200012
2.109222
1702.170000
288.500000
2.469333
1701.330000
304.000000
2.315000
1700.440000
292.399994
1.749111
1698.110000
294.399994
1.286111
1698.170000
270.600006
2.057778
1695.830000
264.100006
3.498222
1693.390000
272.100006
3.241000
1690.850000
273.399994
1.594778
1688.610000
256.399994
1.646222
1687.570000
267.600006
1.749111
1684.990000
264.100006
1.697667
1684.850000
249.699997
2.212111
1684.280000
259.399994
3.138111
1683.820000
273.000000
3.704000
1682.590000
285.100006
4.424222
1680.530000
278.799988
1.594778
1680.630000
297.000000
0.823111
1680.750000
279.899994
0.463000
1679.670000
332.600006
0.617333
1678.060000
284.899994
1.491889
1678.040000
234.199997
1.543333
1676.810000
260.100006
1.080333
1676.080000
264.700012
1.903445
1675.100000
290.600006
2.675111
1674.410000
295.500000
2.572222
1673.980000
270.200012
2.212111
1673.500000
268.000000
1.903445
1672.350000
285.799988
1.234667
1672.170000
348.600006
0.874556
1671.750000
298.399994
1.697667
1671.490000
343.600006
1.903445
1670.960000
312.399994
1.440444
1670.780000
285.399994
2.057778
1670.670000
332.399994
1.543333
1670.260000
308.000000
1.234667
1669.960000
258.000000
1.080333
1669.250000
304.600006
1.286111
1667.710000
263.899994
1.234667
1665.850000
295.500000
1.852000
1665.190000
271.899994
1.543333
1663.670000
286.899994
2.726556
1663.170000
269.299988
2.520778
1662.480000
283.700012
1.749111
1662.370000
248.800003
1.337556
1662.210000
322.500000
1.183222
1661.940000
228.899994
1.440444
1661.850000
316.399994
1.183222
1660.700000
263.200012
1.491889
1659.790000
262.899994
1.286111
1659.710000
294.700012
0.360111
1659.370000
262.500000
2.315000
1659.240000
291.000000
0.720222
1658.900000
268.399994
1.337556
1658.690000
292.000000
1.131778
1657.930000
265.399994
1.543333
1657.500000
233.300003
1.646222
1656.220000
262.899994
0.823111
1655.760000
221.300003
1.749111
1655.310000
240.300003
1.697667
1651.790000
221.899994
1.697667
1650.800000
182.000000
1.183222
1650.330000
157.699997
1.337556
1650.190000
130.500000
1.594778
1649.330000
174.699997
0.874556
1649.190000
96.900002
0.308667
1649.230000
164.399994
0.874556
1649.460000
138.399994
1.080333
1649.470000
281.000000
0.565889
1649.720000
150.300003
1.594778
1649.790000
172.000000
1.131778
1650.090000
143.600006
2.057778
1650.080000
160.500000
1.954889
1649.950000
148.800003
2.315000
1650.090000
125.400002
2.469333
1650.060000
143.800003
2.263556
1650.160000
124.599998
2.417889
1650.520000
141.800003
2.778000
1650.660000
157.600006
3.806889
1650.990000
145.199997
3.343889
1651.500000
149.800003
3.858333
1651.760000
139.300003
3.446778
1652.010000
150.600006
2.623667
1652.530000
124.699997
1.852000
1653.080000
130.800003
2.109222
1653.270000
152.699997
1.852000
1653.830000
133.500000
2.520778
1656.160000
142.399994
3.961222
1656.950000
149.100006
1.543333
1656.790000
124.800003
1.183222
1655.940000
157.600006
2.057778
1654.930000
143.199997
2.520778
1654.230000
157.800003
0.514444
1654.470000
0.000000
0.000000
1654.070000
147.100006
1.646222
1650.400000
132.000000
2.212111
1649.470000
156.699997
1.903445
1649.030000
102.500000
1.800556
1648.230000
157.800003
1.440444
1646.990000
131.600006
1.389000
1645.080000
158.399994
0.874556
1645.050000
93.300003
0.205778
1644.680000
160.000000
0.977444
1644.940000
0.000000
0.051444
1644.510000
137.000000
0.411556
1643.750000
164.500000
1.594778
1643.550000
88.099998
0.565889
1640.100000
168.500000
3.292444
1637.760000
147.899994
4.115556
1637.900000
132.500000
3.446778
1640.400000
133.199997
4.578556
1642.070000
127.099998
4.527111
1643.650000
134.000000
5.144444
1644.690000
129.500000
5.144444
1647.070000
145.800003
4.527111
1652.490000
152.399994
2.366444
1653.560000
170.500000
2.469333
1654.840000
160.000000
1.903445
1655.190000
179.800003
3.086667
1655.610000
155.300003
3.086667
1656.400000
171.699997
4.012667
1657.560000
201.500000
2.520778
1658.300000
178.399994
3.086667
1658.470000
201.600006
3.858333
1657.790000
223.300003
4.630000
1657.370000
233.800003
4.938666
1656.620000
228.399994
5.350222
1656.040000
219.800003
5.710333
1655.510000
209.500000
5.864667
1654.310000
179.199997
5.556000
1651.520000
187.699997
6.430555
1649.540000
172.000000
1.749111
1649.420000
163.100006
0.205778
1648.610000
179.000000
1.234667
1647.170000
222.399994
1.440444
1647.140000
188.800003
0.771667
1646.810000
248.800003
1.440444
1646.630000
204.899994
1.594778
1646.290000
225.800003
1.234667
1645.950000
210.199997
2.469333
1644.240000
262.799988
2.469333
1640.210000
235.199997
3.189555
1638.920000
227.199997
2.160667
1638.240000
191.399994
2.623667
1637.840000
168.399994
2.109222
1637.670000
144.300003
2.160667
1637.490000
135.199997
0.823111
1637.290000
93.000000
0.823111
1636.430000
157.000000
0.771667
1636.440000
73.300003
0.926000
1636.080000
136.300003
1.389000
1636.230000
97.300003
1.080333
1636.660000
132.000000
1.389000
1637.120000
107.400002
1.852000
1636.880000
125.800003
2.057778
1636.550000
102.800003
1.697667
1636.450000
123.699997
1.286111
1636.380000
0.000000
0.102889
1636.240000
120.900002
1.491889
1636.160000
163.199997
0.720222
1635.410000
117.300003
0.926000
1635.390000
342.200012
0.308667
1635.670000
134.500000
0.977444
1635.680000
310.500000
0.205778
1635.480000
147.399994
0.463000
1635.890000
0.000000
0.051444
1635.560000
148.399994
0.565889
1635.460000
102.199997
1.080333
1634.970000
135.899994
0.771667
1634.500000
89.099998
0.771667
1634.320000
171.399994
0.720222
1634.530000
0.000000
0.051444
1634.180000
125.699997
1.131778
1634.100000
72.300003
0.771667
1633.780000
150.399994
0.977444
1633.380000
112.500000
0.565889
1633.330000
315.299988
0.257222
1633.290000
121.500000
0.668778
1632.770000
77.699997
0.771667
1631.970000
125.400002
1.028889
1631.760000
50.500000
1.491889
1630.970000
156.199997
0.874556
1630.570000
67.199997
1.954889
1629.640000
124.400002
1.646222
1627.730000
108.199997
2.006333
1626.540000
92.099998
1.646222
1626.540000
0.000000
0.000000
1627.180000
109.199997
0.617333
1627.250000
285.799988
0.154333
1627.990000
0.000000
0.051444
1627.790000
0.000000
0.051444
1627.970000
0.000000
0.000000
1625.370000
0.000000
0.051444
1626.030000
0.000000
0.000000
1627.820000
0.000000
0.051444
1628.430000
0.000000
0.051444
1628.150000
0.000000
0.051444
1629.540000
0.000000
0.051444
1629.710000
0.000000
0.051444
1629.830000
0.000000
0.051444
1629.010000
0.000000
0.000000
1629.480000
0.000000
0.051444
1629.410000
0.000000
0.051444
1628.900000
0.000000
0.051444
1629.030000
0.000000
0.000000
1628.660000
0.000000
0.000000
1628.450000
0.000000
0.051444
1629.590000
0.000000
0.051444
1631.030000
0.000000
0.000000
1628.410000
0.000000
0.051444
1628.940000
0.000000
0.051444
1628.260000
0.000000
0.051444
1628.140000
111.000000
2.366444
1627.100000
134.800003
3.138111
1625.180000
156.899994
1.543333
1624.600000
138.199997
1.183222
1624.720000
92.900002
1.389000
1624.090000
0.000000
0.051444
1624.140000
358.399994
0.102889
1624.100000
80.000000
0.360111
1621.730000
145.500000
0.720222
1619.940000
0.000000
0.051444
1619.510000
184.300003
1.183222
1617.230000
151.199997
1.800556
1616.670000
95.199997
2.160667
1616.490000
0.000000
0.051444
1616.770000
0.000000
0.051444
1617.610000
0.000000
0.051444
1618.230000
0.000000
0.051444
1617.370000
0.000000
0.051444
1618.080000
0.000000
0.051444
1615.810000
43.400002
0.926000
1614.970000
8.400000
0.565889
1614.880000
329.700012
1.337556
1614.790000
50.599998
1.646222
1613.800000
3.300000
2.623667
1612.870000
0.000000
0.051444
1612.870000
0.000000
0.051444
1611.670000
0.000000
0.051444
1612.080000
0.000000
0.051444
1609.510000
0.000000
0.051444
1610.390000
0.000000
0.051444
1610.760000
0.000000
0.051444
1608.860000
0.000000
0.051444
1611.010000
0.000000
0.051444
1609.450000
0.000000
0.051444
1608.080000
0.000000
0.051444
1608.270000
338.299988
1.594778
1609.310000
354.700012
2.572222
1609.750000
22.299999
1.543333
1610.590000
58.299999
1.028889
1610.630000
103.900002
1.286111
1609.280000
137.000000
1.080333
1609.200000
59.599998
0.308667
1608.860000
156.500000
1.286111
1608.680000
115.300003
0.771667
1608.460000
156.300003
1.594778
1608.550000
125.900002
2.572222
1609.600000
108.099998
1.697667
1610.000000
155.600006
1.286111
1610.640000
118.099998
1.800556
1611.460000
139.699997
1.903445
1611.800000
124.099998
4.372778
1611.960000
130.800003
2.829444
1611.880000
143.000000
2.829444
1612.110000
124.500000
2.315000
1612.350000
104.599998
2.057778
1612.540000
117.800003
1.903445
1613.160000
106.900002
2.623667
1614.100000
117.300003
3.601111
1614.460000
124.500000
3.601111
1614.680000
140.899994
3.549667
1614.620000
157.699997
3.601111
1614.420000
153.300003
3.138111
1613.850000
135.300003
2.932333
1614.300000
120.199997
2.057778
1614.800000
133.399994
2.160667
1615.150000
118.500000
2.263556
1618.070000
126.800003
4.630000
1620.570000
137.199997
4.784333
1622.130000
127.400002
5.144444
1624.750000
121.900002
5.041555
1626.560000
113.900002
4.732889
1628.170000
136.199997
4.732889
1628.620000
118.800003
4.630000
1629.560000
96.199997
1.800556
1630.830000
104.199997
1.491889
1631.120000
125.699997
1.131778
1631.260000
49.200001
0.205778
1631.830000
133.399994
1.440444
1632.070000
101.900002
0.977444
1632.060000
191.000000
0.668778
1632.380000
126.699997
2.263556
1633.510000
106.800003
1.286111
1633.540000
136.800003
1.131778
1633.500000
108.099998
1.543333
1633.380000
123.400002
1.646222
1633.420000
98.199997
1.594778
1633.630000
130.500000
2.572222
1633.640000
114.500000
2.572222
1633.660000
126.400002
2.417889
1635.120000
117.000000
2.520778
1636.020000
106.800003
2.212111
1636.450000
122.099998
1.337556
1636.580000
83.900002
1.080333
1637.220000
115.800003
0.720222
1637.280000
339.799988
0.617333
1637.390000
116.599998
0.411556
1637.480000
315.399994
0.463000
1638.150000
85.800003
1.594778
1638.380000
60.900002
1.749111
1638.520000
103.000000
1.852000
1638.820000
52.200001
1.646222
1638.930000
95.900002
1.491889
1639.570000
88.199997
1.954889
1642.020000
71.500000
3.241000
1643.410000
91.300003
3.704000
1645.750000
105.900002
1.028889
1646.830000
90.400002
1.183222
1649.050000
0.000000
0.051444
1650.570000
54.900002
0.668778
1651.370000
99.599998
1.543333
1651.620000
74.199997
1.028889
1652.650000
122.300003
2.057778
1653.740000
156.199997
3.292444
1655.480000
139.899994
2.366444
1657.120000
140.199997
2.880889
1657.050000
126.199997
2.006333
1656.720000
147.399994
0.565889
1656.350000
128.000000
2.109222
1654.660000
154.699997
3.189555
1654.630000
144.500000
2.983778
1653.910000
156.199997
3.601111
1653.130000
164.600006
3.446778
1652.540000
155.600006
2.520778
1652.270000
174.199997
2.366444
1652.220000
152.500000
1.852000
1651.640000
153.100006
1.903445
1651.390000
173.600006
1.543333
1651.050000
127.300003
0.823111
1648.760000
154.000000
0.720222
1647.810000
118.900002
1.131778
1647.780000
151.399994
1.954889
1646.750000
163.300003
1.954889
1646.300000
209.800003
2.160667
1644.760000
207.199997
1.234667
1644.450000
187.399994
0.926000
1644.140000
204.000000
0.771667
1644.020000
270.600006
0.463000
1643.880000
201.399994
1.028889
1643.430000
231.399994
2.212111
1645.080000
218.800003
3.961222
1646.030000
201.000000
3.704000
1646.820000
179.000000
3.292444
1649.310000
162.100006
2.829444
1648.080000
156.899994
1.389000
1647.680000
335.600006
0.154333
1644.830000
0.000000
0.051444
1643.390000
161.199997
1.028889
1641.800000
183.600006
1.028889
1638.530000
153.800003
0.205778
1637.670000
130.600006
0.668778
1637.620000
126.199997
0.720222
1637.550000
90.000000
0.617333
1637.400000
124.500000
0.874556
1637.410000
68.900002
0.514444
1637.250000
141.300003
0.565889
1636.970000
86.099998
0.668778
1636.780000
154.399994
1.028889
1636.730000
101.300003
1.286111
1636.010000
175.600006
3.446778
1635.250000
191.199997
1.440444
1635.220000
138.300003
1.389000
1634.920000
204.300003
1.594778
1635.120000
135.500000
1.749111
1635.090000
221.399994
0.411556
1635.070000
189.699997
1.028889
1635.500000
129.199997
1.337556
1635.540000
229.899994
0.668778
1635.390000
197.699997
1.491889
1635.400000
152.399994
0.926000
1634.540000
186.500000
1.491889
1634.000000
171.300003
1.852000
1633.660000
139.899994
2.366444
1632.660000
126.500000
0.977444
1632.510000
185.100006
0.463000
1632.220000
164.000000
1.028889
1631.460000
105.099998
1.234667
1630.970000
129.699997
1.749111
1630.920000
107.599998
1.697667
1630.770000
129.000000
2.057778
1630.690000
108.699997
2.057778
1630.540000
124.099998
2.366444
1630.530000
148.899994
1.131778
1630.270000
115.900002
1.286111
1630.430000
96.500000
1.234667
1630.660000
132.699997
1.440444
1630.780000
69.599998
0.617333
1630.710000
140.100006
1.440444
1630.890000
105.300003
1.697667
1632.500000
109.400002
1.491889
1632.370000
165.399994
1.594778
1631.250000
182.100006
2.212111
1630.970000
145.000000
2.057778
1630.640000
0.000000
0.051444
1630.300000
150.699997
0.874556
1630.120000
210.800003
0.720222
1629.060000
185.500000
0.617333
1629.100000
192.500000
0.617333
1629.580000
175.699997
0.565889
1629.550000
67.300003
0.565889
1629.530000
192.000000
0.617333
1630.180000
130.800003
2.263556
1631.220000
105.900002
1.183222
1631.730000
137.500000
1.337556
1632.640000
175.399994
3.035222
1632.420000
201.100006
3.086667
1632.210000
185.600006
3.601111
1630.710000
139.100006
1.131778
1630.260000
153.899994
1.954889
1628.670000
202.399994
0.514444
1628.880000
159.899994
0.668778
1629.020000
244.699997
0.617333
1629.330000
163.699997
1.286111
1629.330000
217.899994
1.028889
1629.980000
177.199997
1.491889
1631.350000
209.600006
1.800556
1631.580000
240.600006
1.440444
1632.890000
214.800003
1.543333
1632.750000
12.700000
0.205778
1630.420000
203.100006
1.800556
1630.370000
162.000000
0.977444
1630.360000
217.800003
2.057778
1630.700000
194.000000
2.057778
1631.090000
152.800003
1.903445
1631.150000
126.300003
1.491889
1631.570000
153.100006
2.572222
1633.310000
124.000000
2.829444
1634.700000
103.400002
2.726556
1635.580000
121.199997
3.549667
1637.040000
136.399994
3.652555
1638.920000
150.800003
2.263556
1639.440000
182.199997
2.520778
1640.550000
161.899994
2.675111
1641.350000
181.000000
2.417889
1642.900000
196.500000
1.646222
1643.180000
177.100006
2.160667
1644.350000
150.500000
2.675111
1645.200000
134.600006
4.064111
1645.800000
148.800003
4.835778
1650.010000
143.000000
4.372778
1650.910000
153.100006
3.806889
1651.980000
167.399994
4.475667
1652.300000
154.199997
4.630000
1653.220000
120.099998
4.321333
1653.480000
94.800003
4.012667
1653.530000
110.900002
4.218445
1653.530000
135.000000
4.321333
1653.390000
169.000000
4.475667
1653.230000
180.300003
5.453111
1653.030000
173.000000
6.224778
1652.510000
180.300003
6.276222
1652.310000
174.500000
6.070445
1650.770000
182.500000
4.218445
1650.680000
226.100006
4.784333
1649.570000
220.699997
4.269889
1649.080000
199.699997
3.806889
1648.800000
184.699997
4.938666
1647.650000
172.199997
2.623667
1647.720000
144.500000
4.012667
1648.030000
163.800003
4.372778
1648.020000
185.100006
3.961222
1648.140000
159.899994
2.983778
1648.850000
129.399994
1.646222
1649.410000
164.199997
2.623667
1649.590000
165.100006
2.520778
1648.490000
181.600006
4.064111
1647.410000
158.000000
4.887222
1647.880000
151.899994
4.938666
1648.900000
159.300003
4.578556
1649.240000
158.000000
2.675111
1649.280000
167.699997
3.292444
1646.260000
187.000000
2.520778
1645.170000
205.500000
1.852000
1644.930000
177.600006
2.880889
1644.570000
160.600006
2.057778
1645.460000
0.000000
0.000000
1646.100000
0.000000
0.000000
1648.320000
0.000000
0.000000
1649.590000
0.000000
0.000000
1651.750000
0.000000
0.051444
1648.270000
0.000000
0.051444
1648.190000
0.000000
0.000000
1648.250000
0.000000
0.000000
1651.060000
0.000000
0.000000
1651.630000
0.000000
0.000000
1652.140000
0.000000
0.051444
1650.840000
0.000000
0.000000
1649.970000
196.199997
1.028889
1649.040000
200.000000
1.183222
1646.230000
190.899994
1.080333
1645.240000
168.399994
0.360111
1643.570000
159.500000
0.411556
1643.450000
131.699997
0.926000
1644.410000
229.399994
0.668778
1644.970000
156.500000
0.617333
1646.330000
48.299999
0.823111
1646.560000
127.300003
0.771667
1646.690000
315.100006
0.668778
1647.150000
65.800003
0.463000
1648.730000
107.699997
0.617333
1651.140000
294.200012
1.183222
1650.580000
0.000000
0.000000
1650.100000
279.799988
0.205778
1651.190000
0.000000
0.051444
1651.430000
270.000000
0.926000
1651.860000
144.100006
1.903445
1652.460000
175.899994
0.720222
1653.540000
155.199997
0.668778
1655.340000
202.800003
1.337556
1657.720000
185.600006
1.543333
1658.630000
167.699997
1.234667
1659.130000
212.699997
1.080333
1659.750000
161.000000
1.080333
1659.630000
0.000000
0.000000
1653.230000
0.000000
0.051444
1654.230000
0.000000
0.000000
1655.570000
0.000000
0.000000
1656.450000
0.000000
0.000000
1655.180000
0.000000
0.051444
1656.990000
0.000000
0.000000
1657.040000
0.000000
0.051444
1657.400000
0.000000
0.000000
1657.840000
0.000000
0.000000
1660.050000
0.000000
0.000000
1659.520000
0.000000
0.000000
1660.270000
0.000000
0.000000
1660.360000
119.300003
1.337556
1660.770000
80.099998
1.594778
1663.300000
111.099998
1.028889
1664.070000
135.199997
1.337556
1664.380000
99.800003
1.491889
1666.330000
137.699997
2.263556
1669.590000
136.300003
2.315000
1670.040000
114.800003
2.417889
1675.730000
132.899994
3.961222
1676.140000
127.900002
4.681444
1677.640000
128.899994
4.424222
1678.090000
134.800003
5.195889
1678.860000
130.800003
4.424222
1679.980000
129.699997
5.504556
1680.070000
137.899994
5.401667
1681.550000
133.000000
4.835778
1683.970000
130.699997
6.224778
1686.610000
134.600006
5.607444
1689.080000
128.300003
4.269889
1690.710000
134.500000
2.675111
1692.700000
128.699997
2.417889
1692.490000
170.500000
1.389000
1692.600000
146.100006
1.491889
1692.790000
173.300003
1.594778
1692.850000
161.699997
3.395333
1692.680000
184.800003
3.755445
1691.630000
206.100006
2.469333
1690.390000
188.300003
2.366444
1689.920000
177.300003
2.315000
1689.340000
206.100006
2.160667
1687.600000
154.800003
2.675111
1687.630000
168.500000
2.675111
1689.090000
165.800003
3.601111
1692.910000
167.300003
3.961222
1693.470000
177.500000
4.630000
1693.020000
169.199997
5.401667
1692.780000
160.699997
5.195889
1692.080000
175.600006
5.041555
1692.950000
156.699997
1.903445
1690.530000
0.000000
0.000000
1689.820000
145.000000
1.440444
1690.430000
138.699997
1.697667
1690.880000
109.699997
1.543333
1691.550000
120.000000
1.389000
1692.460000
154.399994
0.257222
1693.560000
195.500000
0.411556
1693.620000
93.699997
0.617333
1693.710000
159.000000
1.286111
1694.440000
115.699997
1.440444
1694.420000
79.900002
1.389000
1698.720000
100.300003
1.183222
1703.270000
78.699997
0.977444
1703.950000
137.500000
0.874556
1705.720000
105.599998
1.080333
1707.860000
72.900002
2.160667
1708.060000
111.099998
2.263556
1708.380000
47.200001
0.565889
1710.740000
95.400002
2.469333
1713.590000
111.599998
2.880889
1715.610000
90.500000
3.241000
1717.630000
62.299999
2.212111
1719.140000
86.300003
1.389000
1719.340000
102.699997
3.806889
1719.640000
87.699997
3.601111
1720.090000
103.500000
1.954889
1721.580000
79.099998
2.109222
1722.460000
113.900002
2.160667
1725.400000
82.400002
1.852000
1726.790000
103.599998
1.286111
1727.050000
82.300003
1.749111
1728.210000
121.500000
1.183222
1731.290000
96.800003
0.668778
1732.940000
142.699997
0.771667
1733.880000
84.199997
1.594778
1734.370000
147.300003
1.183222
1734.830000
98.099998
1.028889
1735.320000
116.800003
1.183222
1736.140000
102.099998
1.286111
1737.650000
113.000000
1.646222
1740.180000
143.699997
1.028889
1740.430000
185.100006
1.594778
1740.720000
112.199997
1.903445
1742.920000
151.699997
1.080333
1743.530000
121.699997
0.926000
1743.360000
141.000000
0.977444
1743.470000
112.699997
1.028889
1744.220000
144.100006
1.800556
1744.570000
117.199997
2.160667
1744.760000
159.600006
2.520778
1745.300000
121.800003
0.154333
1744.480000
139.000000
2.263556
1744.710000
126.300003
1.954889
1744.920000
150.600006
2.520778
1745.860000
120.199997
2.006333
1746.350000
140.899994
2.623667
1746.920000
95.199997
1.646222
1746.980000
177.199997
1.954889
1747.080000
155.899994
1.697667
1747.040000
182.500000
1.800556
1746.580000
162.500000
2.726556
1745.030000
173.899994
3.241000
1744.890000
161.000000
2.469333
1744.860000
143.399994
1.800556
1744.980000
163.800003
3.035222
1745.030000
177.399994
2.829444
1745.040000
207.800003
1.903445
1740.860000
180.300003
0.257222
1741.270000
184.100006
2.057778
1742.710000
139.600006
1.028889
1743.140000
0.000000
0.000000
1743.350000
165.100006
1.234667
1743.490000
61.000000
0.463000
1744.070000
112.599998
0.874556
1744.620000
143.699997
1.234667
1745.180000
118.000000
1.183222
1745.900000
168.199997
1.131778
1748.070000
151.500000
0.411556
1748.230000
318.100006
0.668778
1748.900000
96.000000
0.308667
1749.520000
282.600006
0.411556
1749.430000
339.200012
1.337556
1749.280000
255.800003
0.617333
1749.060000
0.000000
0.051444
1749.660000
137.399994
1.337556
1751.560000
19.700001
0.411556
1753.710000
142.500000
1.080333
1755.100000
112.199997
0.977444
1755.320000
279.600006
1.543333
1754.680000
309.299988
1.234667
1754.180000
314.899994
1.028889
1754.080000
150.500000
0.514444
1753.840000
311.899994
0.514444
1753.760000
65.300003
0.771667
1753.230000
262.899994
0.977444
1752.880000
28.500000
0.617333
1752.560000
294.700012
1.028889
1752.290000
9.900000
0.926000
1751.760000
235.699997
0.154333
1750.550000
106.000000
0.463000
1750.040000
297.399994
1.389000
1749.830000
135.800003
0.360111
1748.460000
0.000000
0.051444
1746.750000
183.199997
0.154333
1745.630000
10.400000
0.154333
1746.570000
0.000000
0.000000
1744.620000
5.000000
0.926000
1744.240000
320.000000
1.389000
1743.930000
224.300003
0.823111
1743.460000
63.799999
1.183222
1744.990000
111.199997
1.337556
1745.650000
120.699997
1.491889
1746.400000
108.599998
0.617333
1747.520000
0.000000
0.051444
1752.740000
116.699997
0.977444
1754.930000
135.399994
0.154333
1757.300000
0.000000
0.102889
1758.120000
104.599998
0.926000
1758.150000
166.699997
0.720222
1758.190000
76.800003
1.131778
1759.820000
110.000000
1.131778
1759.830000
262.899994
0.205778
1759.370000
243.699997
0.308667
1760.130000
56.000000
0.565889
1761.600000
124.300003
1.286111
1762.120000
67.199997
0.308667
1761.780000
0.000000
0.051444
1761.240000
0.000000
0.051444
1761.620000
0.000000
0.051444
1761.810000
0.000000
0.051444
1760.960000
0.000000
0.051444
1762.080000
0.000000
0.051444
1763.570000
258.399994
0.308667
1764.500000
0.000000
0.051444
1764.670000
0.000000
0.051444
1764.410000
94.699997
0.360111
1764.680000
0.000000
0.051444
1766.270000
0.000000
0.051444
1765.520000
0.000000
0.000000
1764.280000
0.000000
0.051444
1764.580000
0.000000
0.051444
1764.140000
0.000000
0.051444
1764.490000
0.000000
0.051444
1764.590000
0.000000
0.051444
1764.060000
0.000000
0.000000
1763.560000
259.899994
0.411556
1763.260000
61.700001
1.697667
1763.780000
40.599998
1.337556
1764.230000
347.399994
0.463000
1764.640000
0.000000
0.051444
1767.980000
43.000000
0.411556
1768.550000
112.900002
0.926000
1769.900000
0.000000
0.000000
1770.120000
111.500000
0.771667
1770.070000
153.000000
1.080333
1768.730000
125.800003
0.514444
1768.650000
327.399994
0.154333
1768.000000
118.000000
0.360111
1767.700000
0.000000
0.000000
1770.300000
99.000000
0.874556
1770.360000
129.100006
0.823111
1770.390000
84.500000
0.771667
1770.370000
156.300003
0.360111
1770.440000
88.599998
0.823111
1770.760000
116.900002
0.617333
1770.910000
0.000000
0.051444
1772.020000
0.000000
0.051444
1771.540000
76.400002
0.565889
1771.250000
220.000000
0.154333
1770.350000
109.900002
0.617333
1770.110000
0.000000
0.051444
1769.670000
107.699997
0.874556
1769.460000
144.800003
0.874556
1769.050000
113.900002
1.131778
1768.820000
0.000000
0.051444
1768.360000
115.599998
1.028889
1768.200000
195.000000
0.565889
1767.990000
123.199997
1.183222
1767.660000
174.899994
0.720222
1767.580000
90.900002
0.771667
1766.410000
159.399994
1.286111
1766.170000
97.300003
0.668778
1765.920000
181.600006
0.514444
1764.130000
92.500000
0.617333
1765.070000
112.599998
1.491889
1766.230000
123.699997
1.286111
1768.800000
86.400002
1.028889
1768.890000
137.100006
0.720222
1769.930000
86.800003
1.286111
1770.040000
107.000000
1.543333
1770.160000
32.299999
0.308667
1770.470000
98.699997
0.720222
1770.510000
305.000000
0.411556
1770.700000
87.800003
0.874556
1770.720000
103.599998
0.257222
1770.930000
101.800003
0.926000
1770.780000
194.899994
0.617333
1770.950000
101.099998
1.491889
1771.250000
141.699997
1.800556
1771.810000
123.300003
1.749111
1772.200000
99.500000
2.160667
1772.320000
113.699997
2.675111
1773.000000
104.599998
1.852000
1773.180000
136.800003
1.491889
1773.480000
102.199997
1.697667
1774.870000
115.599998
1.440444
1774.950000
143.800003
1.131778
1775.110000
92.800003
1.440444
1775.100000
131.199997
1.852000
1775.140000
95.900002
1.543333
1774.970000
111.400002
1.697667
1775.040000
82.699997
1.543333
1775.160000
95.099998
1.337556
1774.890000
108.300003
1.903445
1774.750000
86.699997
1.800556
1774.450000
118.400002
1.749111
1774.280000
91.199997
1.800556
1774.020000
121.699997
1.852000
1773.870000
97.000000
1.337556
1773.800000
107.099998
1.852000
1774.170000
87.000000
2.160667
1774.860000
66.199997
1.852000
1775.220000
71.599998
1.286111
1775.360000
118.300003
2.109222
1775.140000
139.500000
1.800556
1774.770000
133.399994
2.983778
1775.740000
116.800003
3.086667
1776.280000
73.699997
2.263556
1776.730000
50.400002
2.109222
1777.030000
79.199997
2.109222
1777.240000
56.700001
1.697667
1780.340000
13.200000
1.852000
1780.460000
345.500000
1.543333
1780.670000
10.500000
2.160667
1781.290000
6.500000
2.520778
1782.220000
16.400000
1.954889
1783.410000
57.599998
2.366444
1784.270000
65.199997
1.594778
1784.270000
91.000000
1.594778
1785.440000
49.599998
1.800556
1785.540000
79.199997
1.697667
1786.000000
41.799999
1.852000
1786.380000
64.199997
1.646222
1786.560000
32.200001
0.977444
1786.690000
84.400002
1.234667
1787.550000
49.299999
0.771667
1787.630000
85.099998
0.977444
1787.910000
61.400002
1.131778
1788.450000
73.800003
2.057778
1788.540000
98.099998
2.160667
1788.870000
41.200001
2.057778
1788.850000
72.199997
1.954889
1789.030000
40.000000
2.057778
1789.620000
61.599998
2.263556
1791.050000
77.099998
2.263556
1791.800000
59.500000
1.234667
1792.470000
28.200001
1.749111
1792.630000
63.500000
1.646222
1792.980000
27.400000
1.389000
1794.900000
57.299999
1.080333
1797.380000
39.099998
2.417889
1798.040000
32.200001
2.263556
1798.150000
37.799999
1.954889
1798.260000
9.300000
1.852000
1798.640000
27.299999
1.543333
1798.700000
359.100006
1.183222
1798.470000
43.400002
1.389000
1799.440000
3.300000
1.646222
1800.050000
25.200001
1.389000
1800.190000
1.600000
1.286111
1800.400000
36.900002
0.874556
1799.700000
0.000000
0.000000
1799.910000
18.799999
0.771667
1800.070000
0.000000
0.051444
1800.170000
0.000000
0.051444
1799.830000
0.000000
0.000000
1799.380000
0.000000
0.051444
1799.120000
0.000000
0.000000
1799.000000
21.400000
2.057778
1799.020000
42.400002
1.183222
1799.050000
53.400002
0.154333
1799.250000
41.500000
0.977444
1799.470000
78.099998
0.411556
1802.340000
0.000000
0.000000
1801.610000
0.000000
0.000000
1799.960000
0.000000
0.000000
1799.540000
111.199997
0.977444
1799.800000
48.000000
0.514444
1799.940000
217.000000
0.463000
1803.360000
0.000000
0.051444
1802.420000
0.000000
0.000000
1802.090000
0.000000
0.000000
1802.400000
0.000000
0.051444
1802.260000
75.400002
1.028889
1802.070000
115.699997
0.823111
1801.960000
38.200001
0.977444
1801.280000
78.300003
1.491889
1800.780000
129.300003
0.977444
1800.760000
65.000000
0.720222
1800.550000
117.699997
0.926000
1800.420000
44.700001
0.514444
1799.730000
0.000000
0.051444
1798.900000
106.199997
0.565889
1799.000000
41.200001
0.823111
1798.920000
201.300003
0.205778
1798.060000
79.800003
1.286111
1797.900000
119.900002
0.771667
1797.540000
78.000000
0.771667
1797.220000
121.099998
0.977444
1796.600000
98.199997
1.234667
1795.520000
131.800003
1.543333
1795.170000
176.300003
0.926000
1795.240000
146.899994
1.389000
1794.170000
182.800003
1.646222
1793.890000
207.399994
0.977444
1793.830000
168.000000
1.389000
1793.430000
212.399994
1.389000
1793.340000
191.600006
1.954889
1794.020000
149.100006
1.749111
1794.070000
178.600006
0.720222
1795.670000
168.899994
0.565889
1795.610000
325.899994
0.205778
1795.370000
176.300003
0.771667
1795.480000
114.699997
0.411556
1793.650000
157.300003
0.874556
1793.500000
332.600006
0.154333
1792.580000
203.699997
0.617333
1792.500000
160.699997
0.874556
1791.910000
187.899994
0.565889
1792.000000
131.100006
0.617333
1791.990000
240.199997
0.514444
1791.780000
198.699997
1.337556
1791.910000
102.800003
0.514444
1791.790000
205.899994
1.183222
1791.710000
182.500000
1.594778
1790.240000
192.800003
2.778000
1789.990000
167.300003
2.880889
1789.650000
190.800003
2.109222
1789.230000
152.399994
1.749111
1788.960000
183.100006
1.749111
1788.900000
148.899994
1.903445
1788.840000
164.399994
2.006333
1788.570000
140.300003
2.417889
1788.370000
155.100006
2.572222
1788.160000
141.199997
1.800556
1787.760000
171.699997
2.623667
1787.820000
159.600006
2.778000
1787.540000
191.100006
1.131778
1789.870000
0.000000
0.000000
1790.030000
165.300003
0.720222
1790.200000
152.000000
1.286111
1790.400000
92.099998
0.565889
1790.300000
160.300003
0.565889
1790.220000
341.200012
0.205778
1790.030000
128.100006
0.411556
1788.180000
0.000000
0.051444
1788.650000
131.800003
1.749111
1788.910000
117.900002
1.080333
1788.940000
177.300003
0.668778
1789.180000
91.300003
0.926000
1789.250000
145.300003
0.926000
1789.410000
13.900000
0.360111
1790.020000
98.199997
1.183222
1790.140000
267.799988
0.257222
1790.300000
103.500000
1.028889
1790.370000
349.600006
0.154333
1790.980000
113.599998
0.874556
1790.950000
136.300003
0.977444
1791.210000
81.199997
1.080333
1791.300000
143.600006
0.926000
1791.280000
281.399994
0.565889
1791.700000
82.800003
0.926000
1791.610000
203.199997
0.257222
1791.980000
87.099998
1.183222
1791.900000
151.600006
1.646222
1791.860000
123.000000
1.749111
1791.620000
140.500000
1.543333
1792.850000
135.300003
2.778000
1793.300000
137.100006
3.086667
1794.340000
149.300003
3.189555
1794.040000
143.300003
2.880889
1794.020000
133.300003
2.778000
1794.070000
120.599998
2.160667
1794.070000
134.399994
1.697667
1795.150000
132.100006
1.028889
1795.130000
144.100006
1.852000
1794.810000
167.100006
1.954889
1794.710000
140.199997
2.109222
1794.680000
156.800003
2.520778
1794.780000
128.000000
2.160667
1794.700000
161.300003
1.749111
1794.400000
141.500000
1.389000
1792.430000
193.300003
0.565889
1792.180000
147.600006
1.131778
1789.880000
178.800003
0.823111
1789.340000
102.500000
0.154333
1788.430000
161.699997
1.028889
1788.810000
0.000000
0.000000
1788.820000
181.600006
1.646222
1788.870000
132.699997
0.720222
1788.320000
196.600006
1.234667
1788.350000
138.899994
1.183222
1788.330000
196.800003
0.926000
1788.460000
113.099998
1.080333
1788.410000
198.500000
0.257222
1788.110000
181.300003
0.874556
1788.830000
0.000000
0.000000
1788.850000
208.399994
0.565889
1789.250000
105.500000
0.463000
1788.430000
201.899994
0.926000
1788.410000
65.400002
0.205778
1787.220000
0.000000
0.000000
1788.510000
0.000000
0.000000
1788.260000
177.600006
1.183222
1788.240000
8.600000
0.205778
1787.940000
171.000000
0.668778
1787.830000
0.000000
0.000000
1787.640000
0.000000
0.000000
1787.610000
160.100006
1.183222
1787.800000
181.699997
1.594778
1787.370000
190.000000
0.360111
1786.530000
0.000000
0.000000
1786.970000
0.000000
0.000000
1785.910000
0.000000
0.051444
1786.590000
0.000000
0.000000
1785.670000
218.500000
1.543333
1785.870000
106.000000
0.668778
1785.040000
251.899994
0.926000
1785.250000
87.500000
0.463000
1785.470000
226.800003
1.028889
1784.830000
261.500000
1.286111
1784.760000
75.400002
0.411556
1783.960000
250.399994
1.749111
1783.000000
259.399994
0.720222
1782.680000
214.899994
1.646222
1780.440000
237.699997
1.440444
1778.350000
241.600006
1.183222
1776.880000
281.399994
1.080333
1775.160000
294.500000
2.160667
1773.680000
282.899994
0.565889
1773.330000
216.699997
0.668778
1771.800000
234.699997
0.720222
1771.580000
287.799988
0.514444
1771.560000
105.199997
0.463000
1770.410000
286.000000
0.463000
1770.610000
191.399994
0.720222
1770.420000
39.500000
0.360111
1769.920000
210.399994
0.565889
1770.140000
137.899994
0.565889
1768.780000
192.500000
0.308667
1768.390000
146.199997
0.514444
1767.970000
38.799999
0.308667
1766.070000
153.800003
2.006333
1766.210000
119.800003
0.617333
1765.900000
123.699997
0.565889
1765.350000
167.600006
1.131778
1765.320000
143.699997
0.823111
1765.460000
95.800003
0.977444
1765.530000
276.600006
0.205778
1765.810000
78.300003
0.874556
1767.020000
106.199997
1.697667
1768.020000
137.899994
1.080333
1768.450000
47.200001
0.823111
1768.790000
152.399994
0.617333
1769.480000
95.699997
1.080333
1769.700000
151.800003
1.080333
1770.710000
106.400002
1.234667
1770.910000
140.699997
1.131778
1773.000000
115.599998
0.823111
1776.890000
95.500000
0.668778
1776.880000
278.200012
0.668778
1776.710000
100.199997
1.028889
1775.960000
280.200012
0.205778
1776.930000
94.099998
0.720222
1777.050000
242.899994
0.463000
1777.460000
91.699997
0.926000
1777.420000
245.699997
0.668778
1777.750000
93.300003
0.823111
1777.780000
259.799988
0.411556
1778.010000
98.400002
1.594778
1778.190000
4.000000
0.565889
1778.880000
78.599998
1.440444
1780.370000
106.900002
2.057778
1781.610000
126.099998
2.057778
1781.330000
147.000000
2.469333
1781.620000
171.600006
2.366444
1781.770000
138.300003
1.646222
1781.720000
188.500000
1.749111
1781.830000
133.899994
0.977444
1781.510000
0.000000
0.000000
1780.910000
159.500000
1.337556
1781.550000
143.899994
2.778000
1783.070000
134.699997
3.086667
1783.880000
132.199997
2.829444
1785.510000
151.300003
2.880889
1787.060000
132.899994
2.778000
1788.020000
104.500000
2.880889
1789.330000
135.899994
2.520778
1789.930000
140.699997
3.241000
1790.550000
158.600006
4.784333
1790.770000
170.399994
4.115556
1790.690000
182.300003
4.527111
1790.380000
212.500000
4.321333
1790.310000
227.000000
2.212111
1790.450000
279.500000
0.926000
1790.690000
208.199997
2.212111
1790.820000
255.399994
2.057778
1791.610000
218.300003
2.880889
1791.930000
199.600006
2.109222
1793.340000
182.800003
1.491889
1794.990000
157.500000
1.440444
1795.740000
200.899994
1.183222
1796.120000
156.199997
1.852000
1796.330000
206.100006
2.263556
1796.150000
167.300003
2.520778
1796.600000
145.600006
2.057778
1797.170000
132.500000
2.315000
1799.870000
93.000000
1.594778
1800.640000
110.099998
2.212111
1800.750000
162.500000
1.491889
1801.020000
95.500000
1.491889
1801.170000
149.000000
1.183222
1801.510000
75.699997
1.440444
1802.570000
94.000000
2.057778
1803.370000
101.599998
2.315000
1803.530000
127.900002
1.800556
1803.870000
94.099998
1.234667
1803.940000
178.300003
1.183222
1804.420000
88.800003
1.543333
1806.540000
112.300003
0.771667
1806.810000
127.900002
1.697667
1807.040000
88.900002
0.565889
1807.770000
111.000000
1.337556
1808.000000
158.000000
1.594778
1808.310000
96.199997
1.183222
1808.500000
160.500000
1.491889
1808.740000
112.300003
2.057778
1809.700000
134.100006
2.160667
1809.960000
153.199997
2.572222
1809.460000
178.300003
3.601111
1807.840000
193.500000
4.784333
1806.740000
179.899994
3.806889
1805.840000
149.000000
2.006333
1805.950000
118.699997
1.646222
1806.190000
129.699997
1.337556
1806.280000
164.800003
1.852000
1805.920000
177.199997
2.778000
1805.700000
161.399994
3.601111
1805.720000
148.199997
2.983778
1805.810000
131.800003
2.315000
1806.740000
114.500000
2.623667
1808.070000
111.000000
1.749111
1808.270000
111.500000
0.977444
1806.880000
160.300003
1.697667
1805.900000
179.399994
0.977444
1803.960000
213.800003
0.668778
1803.540000
253.399994
0.874556
1803.510000
150.199997
0.565889
1802.230000
244.800003
0.771667
1801.600000
195.800003
1.594778
1801.100000
225.399994
1.800556
1800.000000
199.100006
1.389000
1799.930000
220.300003
0.463000
1799.580000
191.300003
0.977444
1798.730000
221.800003
0.874556
1797.510000
211.100006
1.543333
1797.270000
187.500000
1.852000
1797.110000
173.199997
3.035222
1797.700000
163.100006
1.543333
1798.330000
217.199997
0.411556
1800.700000
164.100006
0.977444
1800.120000
197.399994
1.697667
1799.780000
156.500000
2.212111
1801.050000
165.699997
0.668778
1798.220000
233.000000
0.411556
1798.240000
194.199997
0.771667
1797.810000
228.199997
0.977444
1797.430000
168.800003
1.028889
1797.340000
259.299988
0.977444
1796.640000
172.800003
2.778000
1796.280000
179.600006
0.668778
1795.290000
162.000000
1.749111
1792.420000
169.699997
2.212111
1789.460000
220.500000
1.080333
1788.390000
178.100006
0.668778
1786.630000
195.899994
1.440444
1786.360000
121.599998
1.028889
1784.370000
214.199997
0.926000
1784.120000
163.100006
1.389000
1783.600000
227.300003
1.183222
1783.040000
190.800003
1.903445
1782.610000
205.600006
1.594778
1781.550000
231.600006
1.543333
1781.500000
67.099998
0.514444
1781.560000
229.100006
0.823111
1782.000000
268.600006
0.874556
1781.490000
0.000000
0.000000
1782.620000
297.299988
0.565889
1782.930000
311.000000
1.131778
1782.910000
287.399994
1.389000
1782.990000
184.800003
0.720222
1783.390000
284.399994
0.514444
1783.290000
260.299988
1.286111
1782.850000
226.300003
2.469333
1782.870000
200.000000
3.498222
1782.500000
187.899994
3.446778
1781.160000
178.899994
3.395333
1780.520000
190.199997
2.726556
1779.990000
172.000000
1.749111
1777.340000
166.600006
0.823111
1776.600000
129.800003
0.720222
1775.240000
173.199997
1.286111
1775.510000
216.600006
1.440444
1774.910000
218.800003
1.594778
1776.860000
224.199997
0.720222
1775.820000
0.000000
0.051444
1775.730000
209.399994
1.028889
1775.080000
265.700012
0.463000
1774.520000
277.100006
0.514444
1774.230000
234.699997
1.646222
1774.220000
212.500000
3.961222
1773.540000
229.899994
5.195889
1772.780000
213.800003
4.115556
1772.860000
226.800003
2.263556
1772.500000
212.300003
3.806889
1768.420000
215.600006
5.093000
1765.040000
210.399994
4.630000
1763.220000
203.800003
3.395333
1761.870000
216.000000
2.366444
1759.760000
225.800003
5.350222
1759.510000
214.699997
5.144444
1758.910000
195.300003
2.366444
1758.080000
203.800003
1.954889
1755.620000
0.000000
0.051444
1751.950000
206.800003
3.806889
1750.010000
212.500000
2.778000
1749.260000
199.300003
2.417889
1749.070000
169.800003
1.697667
1748.650000
201.699997
0.771667
1748.330000
187.899994
0.720222
1747.000000
206.399994
1.852000
1746.900000
198.000000
2.160667
1746.590000
211.199997
2.983778
1745.840000
220.100006
2.829444
1744.360000
208.100006
1.954889
1744.170000
225.500000
2.109222
1743.780000
195.899994
1.903445
1741.180000
210.199997
1.543333
1740.510000
214.600006
1.594778
1744.830000
206.800003
5.916111
1744.530000
196.199997
7.150778
1744.070000
184.300003
7.459445
1740.760000
185.100006
7.665222
1740.730000
175.699997
6.482000
1741.260000
160.600006
0.514444
1742.560000
158.899994
1.028889
1742.200000
208.500000
0.668778
1742.120000
145.500000
0.771667
1741.930000
196.800003
0.926000
1741.850000
161.199997
0.977444
1741.460000
243.800003
0.977444
1741.080000
185.899994
2.212111
1740.420000
199.399994
4.012667
1739.670000
206.899994
2.417889
1738.870000
212.899994
2.263556
1738.330000
241.500000
1.852000
1738.300000
224.000000
1.646222
1737.450000
240.399994
1.183222
1737.580000
191.600006
0.823111
1737.290000
227.699997
1.337556
1736.200000
218.800003
3.498222
1735.740000
229.899994
3.549667
1734.020000
217.800003
3.292444
1731.790000
213.100006
3.189555
1730.590000
195.000000
2.315000
1729.260000
184.699997
0.926000
1729.410000
149.600006
1.800556
1729.310000
177.699997
1.440444
1728.200000
161.199997
1.646222
1727.210000
178.800003
3.035222
1725.130000
201.899994
3.909778
1723.010000
212.500000
2.675111
1722.190000
224.000000
1.954889
1722.090000
191.199997
1.697667
1722.050000
226.199997
1.491889
1721.780000
218.699997
1.440444
1721.850000
192.300003
1.543333
1721.770000
220.000000
1.131778
1721.680000
164.199997
1.286111
1721.640000
210.000000
0.668778
1721.570000
166.500000
1.028889
1721.490000
219.399994
1.028889
1720.180000
183.500000
2.315000
1718.370000
220.399994
1.800556
1718.070000
250.000000
1.749111
1717.940000
229.399994
1.800556
1717.580000
271.600006
1.749111
1717.020000
241.699997
2.263556
1715.360000
254.699997
2.366444
1714.900000
220.199997
1.234667
1714.600000
239.800003
2.263556
1714.560000
220.699997
2.623667
1714.500000
254.699997
2.212111
1714.480000
236.800003
2.469333
1714.290000
263.100006
2.726556
1714.170000
222.199997
2.520778
1714.090000
253.500000
1.852000
1713.840000
222.699997
1.800556
1712.970000
198.300003
2.006333
1712.380000
167.699997
1.183222
1711.740000
184.699997
1.697667
1711.650000
230.399994
1.080333
1711.570000
182.600006
1.594778
1711.340000
212.600006
1.543333
1710.350000
204.600006
1.234667
1710.180000
182.399994
1.183222
1709.990000
220.199997
1.543333
1708.180000
204.100006
1.903445
1706.200000
195.100006
2.160667
1705.270000
228.100006
2.417889
1704.320000
255.500000
2.315000
1703.500000
199.800003
0.926000
1702.870000
231.699997
2.057778
1702.730000
191.000000
1.954889
1702.360000
208.300003
2.109222
1701.640000
191.800003
1.389000
1700.870000
171.500000
2.109222
1700.610000
205.199997
1.800556
1700.300000
166.500000
1.697667
1698.790000
182.199997
2.212111
1697.450000
207.399994
1.594778
1697.360000
169.800003
0.874556
1697.040000
229.500000
0.977444
1697.130000
183.199997
0.926000
1697.080000
242.199997
0.926000
1697.070000
176.699997
1.131778
1696.920000
240.399994
1.389000
1696.860000
218.000000
1.389000
1696.700000
266.600006
0.823111
1696.300000
206.000000
0.977444
1695.680000
175.399994
1.389000
1695.350000
163.399994
1.337556
1695.250000
266.000000
0.257222
1694.490000
181.199997
1.080333
1694.150000
157.199997
1.234667
1693.360000
175.300003
0.514444
1692.990000
199.100006
1.028889
1691.710000
179.300003
0.257222
1689.370000
219.399994
0.926000
1688.150000
196.500000
1.389000
1686.060000
167.800003
1.234667
1685.480000
137.699997
0.617333
1685.170000
101.199997
0.411556
1684.770000
138.899994
1.183222
1684.440000
107.500000
0.823111
1684.160000
158.600006
1.183222
1684.020000
249.100006
0.411556
1683.760000
96.199997
0.514444
1682.260000
143.699997
0.668778
1680.840000
0.000000
0.000000
1678.840000
147.800003
0.977444
1678.660000
224.600006
0.308667
1675.400000
173.899994
0.874556
1675.080000
219.500000
1.080333
1674.710000
176.100006
1.131778
1674.370000
221.000000
0.668778
1672.290000
152.300003
0.617333
1671.980000
199.600006
1.131778
1671.220000
166.300003
2.263556
1670.970000
222.199997
1.389000
1670.790000
166.800003
0.720222
1669.760000
189.399994
1.852000
1669.080000
210.199997
0.617333
1669.170000
250.899994
1.080333
1669.350000
208.699997
1.131778
1668.680000
230.500000
0.926000
1669.350000
208.100006
1.543333
1669.250000
244.699997
1.286111
1669.130000
196.899994
1.646222
1669.100000
156.500000
1.183222
1669.070000
204.699997
0.565889
1670.150000
162.899994
0.823111
1670.520000
182.199997
0.977444
1669.820000
195.399994
1.749111
1669.760000
30.000000
0.257222
1668.730000
215.899994
0.617333
1671.130000
264.100006
1.080333
1668.640000
257.799988
0.977444
1667.230000
216.399994
0.617333
1667.200000
30.299999
0.308667
1667.360000
216.399994
0.823111
1667.300000
32.500000
0.514444
1667.380000
224.399994
1.286111
1667.250000
193.899994
1.646222
1667.030000
220.800003
1.646222
1666.910000
191.800003
2.006333
1666.260000
203.899994
2.778000
1664.730000
189.100006
2.006333
1663.930000
168.199997
1.183222
1663.690000
206.800003
1.080333
1663.310000
143.600006
1.440444
1663.020000
206.600006
1.234667
1661.970000
169.600006
1.337556
1661.140000
252.800003
1.080333
1660.660000
215.899994
0.617333
1659.500000
233.600006
0.617333
1658.430000
254.100006
0.617333
1658.290000
187.000000
1.286111
1658.070000
229.100006
0.977444
1657.910000
181.600006
0.720222
1657.650000
246.300003
2.932333
1657.570000
267.000000
3.343889
1657.240000
285.500000
4.064111
1657.060000
269.799988
4.269889
1656.730000