1405.210000
0.000000
0.051444
1404.900000
0.000000
0.102889
1404.570000
0.000000
0.102889
1403.530000
0.000000
0.051444
1403.890000
0.000000
0.051444
1404.170000
352.700012
1.749111
1404.560000
344.600006
2.006333
1405.440000
346.200012
1.852000
1405.950000
2.300000
1.749111
1406.280000
0.000000
0.000000
1406.930000
0.000000
0.000000
1408.210000
16.900000
0.926000
1409.110000
9.800000
1.080333
1409.280000
340.299988
1.028889
1409.530000
17.299999
0.565889
1410.770000
329.200012
1.594778
1417.440000
307.399994
1.954889
1417.980000
295.000000
2.057778
1419.460000
315.799988
1.954889
1422.000000
293.399994
1.080333
1422.890000
319.100006
0.977444
1424.340000
293.299988
1.543333
1424.980000
302.500000
1.594778
1424.320000
310.799988
0.926000
1424.280000
311.799988
1.389000
1423.840000
293.799988
1.080333
1423.580000
313.000000
2.006333
1423.620000
298.700012
1.389000
1422.000000
310.899994
0.463000
1421.980000
133.199997
0.257222
1421.470000
0.000000
0.000000
1420.190000
295.799988
1.646222
1416.110000
293.799988
2.057778
1414.160000
314.500000
2.263556
1412.940000
309.899994
2.675111
1412.180000
292.600006
1.954889
1413.160000
302.700012
2.880889
1414.130000
310.899994
3.704000
1415.970000
303.200012
4.218445
1418.680000
0.000000
0.051444
1419.740000
0.000000
0.051444
1419.700000
0.000000
0.051444
1418.500000
0.000000
0.000000
1418.110000
307.600006
2.366444
1418.180000
324.399994
1.543333
1417.170000
303.700012
1.440444
1415.700000
280.399994
1.491889
1414.780000
294.799988
2.160667
1414.160000
308.500000
2.572222
1415.120000
298.100006
2.366444
1415.240000
312.600006
2.520778
1416.570000
307.200012
3.241000
1417.210000
313.299988
2.778000
1417.340000
334.100006
2.469333
1417.450000
285.700012
1.389000
1417.480000
331.100006
0.771667
1417.540000
0.000000
0.102889
1417.990000
327.500000
1.749111
1417.630000
320.700012
1.954889
1417.570000
310.000000
1.646222
1416.900000
332.299988
2.778000
1416.960000
295.399994
0.926000
1417.180000
296.700012
1.749111
1418.060000
287.200012
2.778000
1418.040000
304.799988
3.292444
1417.860000
312.100006
2.160667
1417.770000
321.200012
2.109222
1417.860000
314.200012
2.778000
1417.450000
323.600006
3.292444
1417.030000
319.600006
0.308667
1414.400000
159.600006
1.440444
1414.220000
141.600006
0.360111
1414.180000
317.500000
1.337556
1414.210000
0.000000
0.102889
1413.840000
0.000000
0.000000
1415.030000
0.000000
0.000000
1414.610000
0.000000
0.000000
1413.840000
0.000000
0.000000
1413.710000
0.000000
0.000000
1414.530000
0.000000
0.000000
1413.970000
0.000000
0.000000
1415.320000
0.000000
0.000000
1415.870000
0.000000
0.000000
1416.470000
0.000000
0.000000
1416.840000
317.899994
2.623667
1417.280000
315.700012
2.726556
1417.810000
321.399994
2.006333
1419.240000
339.000000
2.366444
1420.210000
355.600006
1.903445
1421.280000
11.000000
1.080333
1421.870000
28.600000
1.389000
1421.910000
349.399994
1.080333
1422.540000
0.000000
0.000000
1422.290000
36.599998
0.668778
1422.120000
26.700001
0.771667
1422.160000
0.000000
0.000000
1422.860000
0.000000
0.000000
1424.040000
0.000000
0.000000
1423.710000
0.000000
0.000000
1423.690000
29.299999
0.977444
1423.600000
354.600006
1.286111
1423.500000
320.600006
1.080333
1423.480000
104.099998
0.823111
1423.750000
320.799988
0.977444
1423.820000
240.500000
0.617333
1423.800000
311.200012
1.697667
1423.890000
289.100006
0.720222
1424.030000
273.700012
0.565889
1424.740000
246.500000
1.337556
1425.460000
234.699997
1.286111
1428.410000
233.500000
3.189555
1429.170000
244.800003
4.012667
1429.770000
263.399994
4.372778
1430.330000
283.700012
5.195889
1431.680000
298.500000
6.070445
1434.310000
293.899994
5.247334
1434.740000
302.000000
4.527111
1435.140000
312.299988
4.372778
1434.810000
321.799988
4.938666
1434.680000
329.799988
4.938666
1434.410000
342.899994
4.990111
1433.720000
1.600000
4.887222
1432.670000
352.200012
4.527111
1432.140000
347.000000
4.887222
1430.810000
329.700012
5.453111
1430.010000
324.100006
4.012667
1429.750000
319.600006
4.681444
1430.060000
331.100006
4.732889
1430.090000
345.299988
4.475667
1430.150000
357.600006
4.372778
1430.020000
16.100000
4.167000
1428.730000
14.100000
2.417889
1427.060000
356.399994
2.469333
1425.080000
342.399994
2.160667
1423.090000
320.200012
1.440444
1422.370000
322.200012
1.954889
1421.180000
292.100006
2.675111
1420.020000
331.299988
2.829444
1419.590000
353.100006
4.012667
1419.080000
14.600000
5.195889
1418.730000
26.200001
5.144444
1417.310000
42.000000
2.623667
1417.290000
41.200001
0.823111
1415.400000
27.299999
0.926000
1415.810000
18.200001
0.926000
1415.760000
357.000000
2.006333
1415.690000
354.899994
1.080333
1418.070000
318.500000
1.697667
1421.010000
346.000000
1.389000
1422.230000
339.100006
1.646222
1424.410000
354.899994
0.308667
1426.080000
0.000000
0.051444
1427.520000
346.000000
1.234667
1428.850000
358.000000
1.389000
1429.560000
17.799999
1.543333
1429.860000
36.799999
1.749111
1431.740000
27.400000
2.057778
1432.300000
38.900002
2.057778
1432.570000
42.700001
2.057778
1427.990000
42.500000
1.183222
1426.670000
40.000000
0.205778
1424.850000
0.000000
0.051444
1423.160000
23.000000
1.954889
1422.230000
357.799988
2.057778
1421.660000
337.799988
2.366444
1419.830000
320.200012
1.800556
1419.260000
0.000000
0.051444
1418.220000
0.000000
0.000000
1418.210000
303.299988
0.463000
1418.060000
0.000000
0.051444
1418.570000
0.000000
0.051444
1418.270000
317.000000
0.720222
1416.590000
311.399994
2.778000
1415.590000
321.299988
2.520778
1414.870000
332.700012
1.543333
1414.680000
307.000000
2.469333
1415.080000
293.000000
2.675111
1418.870000
276.899994
3.601111
1428.700000
278.799988
3.086667
1435.310000
292.100006
4.115556
1436.410000
298.000000
4.064111
1439.230000
305.799988
3.189555
1440.260000
302.700012
2.932333
1440.830000
292.299988
1.646222
1440.590000
287.799988
0.617333
1440.520000
285.600006
0.154333
1440.350000
280.500000
0.360111
1441.050000
0.000000
0.000000
1441.250000
284.000000
1.131778
1440.320000
261.399994
0.463000
1437.200000
289.500000
1.080333
1434.760000
286.700012
1.594778
1431.400000
300.100006
2.006333
1428.460000
316.299988
1.749111
1427.920000
324.600006
3.395333
1427.950000
314.600006
3.755445
1427.980000
293.899994
2.212111
1427.870000
313.000000
0.720222
1425.400000
0.000000
0.051444
1422.650000
0.000000
0.051444
1421.320000
0.000000
0.051444
1420.820000
135.899994
1.337556
1420.810000
120.599998
1.131778
1420.240000
130.600006
1.440444
1420.060000
101.500000
1.389000
1419.750000
120.500000
2.057778
1419.480000
158.199997
2.057778
1419.210000
172.899994
1.491889
1418.940000
162.399994
0.565889
1419.010000
268.100006
1.543333
1419.040000
256.500000
1.286111
1419.480000
291.100006
1.491889
1420.280000
313.799988
0.874556
1420.570000
326.700012
0.565889
1421.170000
352.000000
0.154333
1422.330000
353.799988
0.463000
1423.370000
355.200012
0.617333
1424.310000
0.000000
0.000000
1424.700000
0.000000
0.051444
1423.770000
0.000000
0.051444
1424.100000
0.000000
0.051444
1423.680000
0.000000
0.051444
1424.010000
0.000000
0.000000
1425.980000
0.000000
0.000000
1426.010000
331.200012
0.874556
1425.990000
11.800000
0.926000
1425.620000
332.000000
1.028889
1425.460000
356.000000
1.234667
1425.450000
333.700012
2.109222
1425.130000
312.899994
2.212111
1424.430000
306.899994
2.212111
1424.260000
313.700012
2.006333
1422.070000
314.899994
2.057778
1418.110000
318.700012
1.183222
1417.880000
0.000000
0.051444
1416.830000
0.000000
0.051444
1414.740000
302.000000
1.594778
1413.380000
294.500000
2.057778
1412.290000
304.799988
1.543333
1411.660000
290.899994
1.543333
1408.020000
295.700012
2.469333
1406.370000
306.899994
2.315000
1405.120000
278.899994
1.852000
1404.510000
291.799988
2.520778
1404.490000
298.000000
2.932333
1403.750000
314.399994
2.675111
1402.510000
318.799988
2.572222
1400.820000
325.899994
2.109222
1399.420000
338.200012
0.205778
1398.960000
0.000000
0.000000
1396.950000
310.000000
1.954889
1396.630000
317.700012
2.057778
1396.130000
341.799988
2.623667
1396.000000
352.500000
1.954889
1395.870000
126.000000
0.102889
1395.500000
0.000000
0.051444
1394.150000
0.000000
0.000000
1393.130000
344.299988
0.926000
1391.170000
355.500000
0.205778
1390.940000
163.500000
0.205778
1389.610000
15.600000
0.823111
1387.970000
344.600006
1.903445
1387.020000
326.399994
3.601111
1386.940000
312.000000
3.395333
1387.580000
317.100006
2.726556
1388.060000
311.600006
2.778000
1389.550000
318.200012
2.932333
1396.190000
309.299988
3.086667
1405.340000
315.200012
2.675111
1408.790000
303.299988
3.549667
1410.660000
290.299988
2.932333
1411.350000
279.299988
2.623667
1412.900000
282.500000
1.697667
1413.160000
301.200012
2.160667
1414.460000
294.299988
2.469333
1415.460000
304.600006
3.086667
1415.460000
318.200012
2.057778
1415.320000
302.399994
2.366444
1416.210000
309.200012
2.263556
1416.720000
290.000000
1.646222
1416.690000
303.899994
0.977444
1416.760000
0.000000
0.000000
1413.600000
0.000000
0.000000
1413.410000
300.200012
2.315000
1413.620000
293.700012
3.549667
1414.050000
284.299988
2.469333
1414.130000
303.799988
2.006333
1413.830000
349.100006
1.594778
1413.960000
346.399994
0.823111
1414.450000
344.700012
0.668778
1414.690000
107.900002
0.102889
1414.970000
344.700012
0.617333
1410.210000
8.800000
2.417889
1409.230000
0.000000
0.051444
1408.740000
0.000000
0.051444
1407.420000
0.000000
0.000000
1405.940000
0.000000
0.051444
1405.950000
0.000000
0.000000
1406.220000
0.000000
0.051444
1403.540000
69.099998
1.440444
1403.880000
82.400002
1.749111
1404.140000
64.699997
1.903445
1401.270000
65.500000
2.623667
1401.040000
76.599998
3.035222
1399.560000
52.200001
1.594778
1399.320000
37.299999
1.491889
1399.440000
28.900000
2.160667
1399.160000
21.299999
2.469333
1399.070000
37.400002
1.491889
1398.210000
42.299999
1.852000
1397.660000
31.500000
1.954889
1397.290000
44.700001
1.594778
1396.900000
66.199997
0.977444
1396.250000
55.200001
1.389000
1395.240000
80.500000
0.360111
1396.200000
0.000000
0.051444
1396.840000
0.000000
0.051444
1397.150000
0.000000
0.051444
1396.290000
0.000000
0.102889
1396.130000
67.800003
0.926000
1395.380000
56.700001
0.617333
1395.190000
0.000000
0.051444
1395.160000
0.000000
0.000000
1395.730000
0.000000
0.000000
1395.780000
75.800003
1.183222
1394.960000
88.400002
0.514444
1394.490000
107.500000
0.771667
1391.370000
0.000000
0.000000
1390.920000
92.599998
0.514444
1390.220000
0.000000
0.051444
1389.700000
110.400002
0.514444
1388.400000
0.000000
0.000000
1387.550000
99.199997
0.977444
1387.060000
117.599998
0.205778
1386.050000
45.799999
0.771667
1384.410000
68.500000
1.697667
1383.310000
51.400002
1.852000
1382.570000
64.800003
1.594778
1381.540000
78.800003
1.954889
1381.350000
112.800003
2.572222
1381.680000
99.400002
2.057778
1381.600000
104.099998
2.057778
1380.720000
87.400002
2.212111
1380.130000
55.900002
2.572222
1379.010000
32.400002
1.903445
1377.660000
344.100006
2.263556
1376.430000
327.399994
1.389000
1375.550000
12.100000
0.617333
1373.800000
314.100006
1.852000
1372.870000
314.899994
1.440444
1372.490000
350.000000
1.800556
1369.940000
333.299988
0.668778
1367.890000
0.000000
0.000000
1368.560000
0.000000
0.000000
1368.880000
0.000000
0.102889
1369.100000
317.500000
3.806889
1369.430000
323.000000
3.858333
1369.690000
319.700012
3.446778
1369.640000
313.899994
1.234667
1369.590000
274.899994
1.080333
1369.900000
244.000000
1.080333
1370.180000
304.399994
0.926000
1370.320000
273.700012
1.594778
1370.670000
237.500000
1.800556
1371.120000
293.000000
1.800556
1371.070000
254.699997
1.800556
1371.040000
274.899994
2.263556
1372.410000
304.500000
2.212111
1372.590000
315.799988
0.874556
1372.410000
307.399994
1.028889
1368.440000
6.000000
0.308667
1369.690000
27.500000
1.491889
1368.980000
26.000000
0.720222
1368.930000
352.100006
1.131778
1368.880000
16.900000
1.749111
1368.730000
33.400002
1.749111
1368.640000
5.800000
2.212111
1368.570000
14.800000
1.749111
1368.960000
30.100000
2.006333
1369.020000
56.599998
1.903445
1368.360000
44.700001
1.903445
1367.850000
50.799999
4.115556
1367.760000
42.599998
4.424222
1367.680000
30.400000
4.630000
1367.650000
15.800000
4.938666
1367.530000
10.000000
4.990111
1367.500000
16.100000
4.578556
1367.570000
23.900000
2.366444
1367.530000
45.500000
1.080333
1367.760000
22.000000
1.491889
1367.740000
340.600006
2.417889
1367.730000
328.700012
2.263556
1367.570000
358.500000
2.366444
1367.990000
11.500000
1.954889
1368.380000
26.100000
2.778000
1368.600000
33.000000
2.469333
1368.800000
49.400002
2.572222
1368.430000
31.000000
2.212111
1368.400000
6.800000
2.520778
1368.750000
0.400000
0.771667
1369.220000
349.200012
0.617333
1369.690000
321.399994
2.520778
1369.780000
299.799988
2.469333
1370.200000
304.100006
1.646222
1370.460000
0.000000
0.051444
1372.160000
0.000000
0.051444
1374.700000
313.700012
2.983778
1377.110000
321.700012
3.652555
1378.880000
317.000000
5.556000
1379.110000
336.899994
5.556000
1379.930000
6.300000
6.893556
1380.100000
349.500000
6.121889
1380.330000
323.299988
5.556000
1380.540000
307.200012
4.012667
1380.850000
341.299988
4.269889
1380.850000
15.000000
4.835778
1380.820000
25.299999
4.990111
1381.050000
5.700000
5.195889
1381.010000
346.700012
6.790667
1381.110000
337.000000
7.459445
1381.240000
349.200012
6.276222
1381.600000
356.600006
3.292444
1381.650000
349.000000
0.308667
1381.450000
0.000000
0.051444
1381.420000
355.299988
0.926000
1381.240000
0.000000
0.051444
1381.190000
349.700012
4.064111
1381.330000
357.200012
5.761778
1381.210000
21.000000
5.401667
1381.190000
36.000000
5.041555
1380.990000
22.700001
4.887222
1379.150000
7.800000
3.909778
1379.130000
354.700012
3.909778
1379.130000
14.000000
3.961222
1378.990000
29.700001
3.704000
1378.790000
49.200001
3.395333
1377.790000
66.000000
4.990111
1377.730000
87.900002
4.835778
1377.670000
72.900002
5.093000
1377.690000
54.599998
5.556000
1377.810000
38.700001
5.093000
1377.670000
28.799999
1.440444
1377.390000
64.199997
1.749111
1376.980000
43.299999
2.057778
1376.680000
51.700001
3.601111
1376.650000
34.500000
3.806889
1376.550000
18.400000
4.372778
1376.010000
8.800000
4.372778
1375.480000
344.200012
4.732889
1375.330000
342.299988
4.990111
1375.370000
349.799988
4.990111
1375.430000
3.800000
5.195889
1375.660000
22.900000
5.401667
1376.100000
35.400002
4.887222
1376.270000
26.799999
5.607444
1376.340000
353.000000
6.173334
1376.480000
330.600006
5.761778
1376.700000
348.700012
5.093000
1377.250000
10.200000
5.916111
1377.700000
15.100000
4.630000
1377.550000
10.500000
5.556000
1377.500000
1.200000
4.887222
1377.380000
22.100000
3.806889
1377.160000
38.200001
3.446778
1377.240000
0.000000
0.102889
1376.790000
0.000000
0.051444
1377.190000
20.700001
2.829444
1378.710000
13.000000
1.183222
1381.260000
30.200001
3.601111
1381.690000
38.500000
4.630000
1382.700000
29.000000
6.019000
1382.810000
38.299999
5.350222
1383.200000
46.700001
5.967556
1383.350000
34.400002
5.864667
1383.620000
18.700001
5.813222
1383.780000
7.600000
5.710333
1383.920000
345.600006
5.967556
1384.490000
337.100006
5.658889
1385.110000
353.399994
4.938666
1385.930000
12.700000
3.549667
1387.600000
12.600000
2.469333
1389.520000
351.000000
2.006333
1390.790000
320.299988
1.183222
1392.260000
340.899994
1.286111
1392.720000
311.100006
1.543333
1393.510000
304.600006
0.257222
1394.060000
273.200012
1.080333
1394.400000
313.899994
1.440444
1395.370000
307.600006
1.646222
1396.230000
321.299988
2.880889
1396.710000
355.000000
2.623667
1398.760000
21.900000
3.446778
1398.910000
36.700001
3.086667
1398.980000
46.500000
2.932333
1398.670000
0.000000
0.051444
1398.530000
0.000000
0.000000
1399.370000
0.000000
0.051444
1399.080000
71.099998
1.028889
1398.820000
51.200001
0.514444
1398.970000
0.000000
0.000000
1398.960000
55.900002
1.234667
1398.570000
38.799999
0.565889
1398.710000
43.500000
0.565889
1399.130000
50.099998
0.411556
1399.380000
20.799999
0.874556
1399.730000
0.000000
0.051444
1399.570000
143.600006
0.308667
1400.210000
9.100000
1.234667
1400.410000
0.500000
1.234667
1400.750000
347.799988
1.234667
1401.050000
10.300000
1.594778
1401.680000
39.799999
1.543333
1401.470000
64.800003
1.440444
1401.520000
7.200000
0.874556
1401.320000
59.500000
1.697667
1401.300000
328.600006
0.874556
1401.050000
35.599998
1.491889
1401.180000
16.100000
0.823111
1401.880000
321.299988
2.006333
1401.970000
303.399994
0.720222
1402.330000
292.000000
0.617333
1403.080000
316.799988
0.565889
1403.910000
0.000000
0.000000
1404.120000
0.000000
0.000000
1404.270000
290.899994
1.337556
1404.480000
311.500000
0.668778
1405.380000
282.399994
1.440444
1405.560000
301.100006
1.389000
1405.800000
288.899994
1.183222
1405.890000
320.500000
1.234667
1405.870000
292.700012
1.337556
1406.020000
258.200012
0.205778
1406.380000
333.299988
0.617333
1406.760000
276.100006
0.514444
1407.000000
327.399994
1.234667
1407.140000
298.500000
0.926000
1407.350000
0.000000
0.051444
1407.530000
316.600006
0.926000
1407.660000
289.100006
1.286111
1407.750000
319.399994
1.389000
1409.020000
286.600006
0.411556
1408.930000
0.000000
0.051444
1408.720000
276.100006
0.411556
1408.600000
104.400002
0.257222
1408.400000
293.600006
1.646222
1408.650000
341.299988
2.469333
1408.740000
357.299988
3.035222
1409.130000
357.000000
3.343889
1409.530000
3.000000
3.961222
1411.290000
357.200012
2.880889
1412.450000
359.299988
2.212111
1413.060000
6.800000
0.771667
1412.400000
0.000000
0.051444
1411.990000
0.000000
0.051444
1411.920000
0.000000
0.051444
1410.640000
0.000000
0.000000
1410.690000
0.000000
0.000000
1410.210000
0.000000
0.051444
1410.060000
0.000000
0.000000
1408.340000
0.000000
0.000000
1408.220000
0.000000
0.000000
1409.770000
1.000000
4.167000
1409.840000
358.700012
5.556000
1410.040000
351.500000
6.121889
1409.850000
357.600006
5.761778
1408.910000
359.899994
5.298778
1406.790000
355.500000
5.556000
1406.430000
0.900000
2.109222
1406.910000
0.000000
0.051444
1411.550000
0.000000
0.000000
1411.770000
0.000000
0.051444
1416.030000
0.000000
0.051444
1415.920000
0.000000
0.051444
1416.280000
0.000000
0.000000
1418.030000
0.000000
0.051444
1418.680000
356.600006
0.617333
1419.520000
0.000000
0.000000
1420.260000
354.799988
3.138111
1420.270000
1.600000
3.909778
1419.390000
347.200012
4.424222
1418.460000
354.600006
4.630000
1414.930000
347.500000
5.093000
1412.650000
338.600006
5.710333
1412.150000
334.500000
4.938666
1410.990000
319.700012
3.549667
1408.280000
314.000000
3.241000
1405.760000
312.700012
2.520778
1404.900000
306.200012
2.366444
1401.500000
331.500000
3.241000
1400.490000
319.100006
3.241000
1399.040000
330.200012
3.446778
1398.580000
320.799988
3.909778
1397.150000
309.500000
1.389000
1393.770000
308.100006
0.514444
1393.510000
308.799988
1.389000
1392.950000
313.899994
1.800556
1392.870000
292.600006
1.903445
1392.800000
312.500000
1.491889
1389.740000
296.899994
2.212111
1389.280000
309.000000
1.749111
1389.290000
303.600006
0.411556
1389.860000
296.799988
0.771667
1389.920000
0.000000
0.000000
1388.540000
301.899994
1.337556
1388.260000
276.600006
1.234667
1388.160000
254.699997
1.440444
1388.240000
233.399994
0.720222
1388.580000
252.899994
1.491889
1389.120000
268.500000
2.109222
1389.400000
252.100006
2.160667
1389.840000
240.600006
2.006333
1390.160000
257.700012
2.520778
1390.430000
284.899994
2.675111
1390.660000
305.700012
2.932333
1391.030000
312.299988
1.852000
1392.980000
277.299988
2.263556
1393.390000
254.000000
2.212111
1393.670000
266.700012
2.109222
1395.560000
255.500000
0.411556
1395.520000
0.000000
0.051444
1393.970000
0.000000
0.000000
1394.700000
0.000000
0.051444
1396.000000
260.500000
1.440444
1396.580000
243.199997
1.697667
1396.840000
252.500000
2.315000
1398.160000
242.399994
0.720222
1398.440000
214.399994
0.874556
1399.750000
241.500000
1.697667
1399.980000
254.000000
1.954889
1400.390000
278.200012
2.057778
1400.950000
272.100006
2.160667
1401.760000
252.899994
1.954889
1402.970000
258.100006
3.035222
1403.590000
248.100006
2.160667
1403.620000
257.299988
2.263556
1402.750000
276.200012
3.189555
1402.310000
264.700012
3.858333
1402.180000
251.899994
3.549667
1401.650000
237.699997
3.138111
1401.350000
228.199997
3.086667
1400.950000
197.500000
2.469333
1400.670000
173.399994
2.417889
1402.080000
153.699997
1.903445
1403.130000
164.899994
2.212111
1403.800000
172.899994
2.675111
1403.980000
177.699997
2.983778
1403.980000
199.399994
2.469333
1403.460000
217.800003
2.880889
1402.080000
236.899994
2.366444
1401.520000
249.899994
2.160667
1400.550000
228.000000
1.543333
1399.440000
263.700012
2.057778
1399.470000
251.800003
1.594778
1399.800000
283.899994
2.520778
1399.430000
274.299988
2.469333
1398.470000
279.799988
1.800556
1397.860000
297.299988
2.109222
1397.880000
283.000000
1.594778
1397.610000
293.700012
2.160667
1397.380000
269.299988
1.440444
1396.200000
277.200012
1.697667
1395.880000
252.100006
1.594778
1395.520000
277.799988
1.440444
1393.390000
266.899994
2.006333
1391.370000
257.399994
1.440444
1391.000000
269.799988
2.109222
1389.130000
245.800003
1.028889
1388.400000
275.100006
1.491889
1387.890000
251.800003
1.389000
1386.720000
228.399994
1.697667
1386.470000
197.699997
1.234667
1385.340000
203.500000
1.234667
1384.800000
153.399994
1.234667
1383.510000
184.899994
0.823111
1378.700000
139.000000
2.057778
1378.050000
123.199997
2.263556
1375.780000
143.300003
0.874556
1374.670000
116.099998
1.800556
1374.430000
147.300003
2.726556
1374.190000
157.000000
3.343889
1373.290000
182.300003
0.771667
1373.140000
165.199997
0.977444
1372.720000
197.100006
1.080333
1372.490000
110.599998
0.308667
1372.050000
152.100006
0.874556
1370.870000
191.000000
1.440444
1370.830000
166.199997
3.395333
1370.850000
173.500000
3.961222
1370.890000
189.899994
3.909778
1370.900000
211.300003
3.549667
1371.100000
232.000000
2.057778
1371.110000
204.300003
0.977444
1371.140000
0.000000
0.051444
1371.480000
0.000000
0.051444
1371.470000
212.399994
0.771667
1370.780000
249.000000
0.565889
1370.420000
207.000000
0.720222
1369.820000
229.600006
0.720222
1364.930000
202.600006
1.234667
1364.510000
235.399994
1.440444
1364.370000
221.800003
2.006333
1364.190000
266.500000
2.212111
1364.430000
274.600006
2.572222
1364.530000
313.799988
2.726556
1364.400000
336.200012
3.343889
1365.110000
330.100006
3.086667
1366.540000
311.000000
1.749111
1368.320000
281.700012
0.617333
1370.050000
0.000000
0.000000
1370.950000
0.000000
0.000000
1371.460000
0.000000
0.000000
1371.420000
0.000000
0.051444
1371.510000
0.000000
0.051444
1371.850000
270.100006
1.234667
1371.510000
256.700012
2.829444
1370.880000
251.600006
2.572222
1370.810000
239.699997
2.675111
1370.850000
232.500000
2.726556
1370.810000
249.800003
2.109222
1370.890000
233.800003
1.800556
1370.820000
230.500000
2.366444
1370.800000
208.000000
2.160667
1369.020000
220.000000
1.646222
1368.860000
202.199997
1.389000
1368.050000
223.500000
1.903445
1368.480000
232.199997
2.417889
1367.180000
224.100006
3.755445
1366.670000
219.199997
4.938666
1365.790000
227.899994
5.041555
1364.520000
222.100006
4.167000
1364.280000
215.500000
4.218445
1364.420000
202.100006
4.115556
1364.800000
196.399994
3.704000
1363.880000
187.300003
3.961222
1363.430000
194.000000
4.012667
1363.260000
210.800003
3.961222
1363.290000
225.500000
4.218445
1363.180000
246.199997
4.321333
1363.120000
241.699997
3.806889
1363.050000
229.600006
2.932333
1362.900000
238.500000
1.903445
1362.730000
227.600006
2.109222
1362.330000
231.300003
3.292444
1360.850000
216.699997
0.977444
1360.770000
215.600006
1.337556
1361.920000
233.100006
0.257222
1363.130000
0.000000
0.051444
1364.260000
230.899994
0.823111
1365.960000
238.899994
1.183222
1366.240000
250.899994
0.926000
1365.850000
250.100006
1.286111
1364.830000
228.699997
1.646222
1364.420000
246.899994
1.131778
1364.160000
253.600006
2.057778
1364.870000
284.299988
2.212111
1365.290000
306.700012
3.395333
1365.700000
295.000000
3.806889
1365.650000
283.399994
4.012667
1365.260000
261.100006
3.395333
1364.780000
244.100006
2.572222
1366.600000
246.199997
3.035222
1368.360000
263.399994
3.086667
1369.910000
242.199997
2.983778
1369.990000
238.500000
3.601111
1370.060000
247.699997
3.601111
1370.120000
268.299988
3.704000
1369.930000
277.500000
3.395333
1369.750000
295.600006
3.601111
1369.740000
282.100006
3.704000
1370.530000
285.399994
1.028889
1370.740000
273.200012
2.109222
1371.100000
252.800003
2.315000
1373.440000
258.299988
1.594778
1375.020000
275.500000
1.697667
1376.020000
296.500000
1.954889
1378.030000
305.600006
2.366444
1380.780000
300.600006
1.028889
1382.930000
257.299988
2.109222
1384.850000
277.100006
2.315000
1385.760000
295.700012
1.697667
1388.570000
0.000000
0.051444
1389.640000
0.000000
0.000000
1390.150000
280.799988
1.543333
1391.440000
264.700012
1.697667
1392.680000
252.800003
1.543333
1393.540000
234.699997
1.491889
1395.830000
250.699997
0.977444
1403.300000
238.800003
1.543333
1404.670000
232.699997
1.852000
1405.800000
210.600006
1.543333
1406.500000
184.300003
0.565889
1406.990000
164.600006
1.286111
1407.070000
0.000000
0.000000
1406.390000
0.000000
0.051444
1403.690000
134.800003
1.491889
1403.760000
148.000000
0.360111
1403.370000
0.000000
0.000000
1402.420000
0.000000
0.000000
1400.050000
0.000000
0.000000
1398.810000
0.000000
0.051444
1398.440000
0.000000
0.051444
1397.980000
0.000000
0.051444
1398.400000
0.000000
0.051444
1395.770000
0.000000
0.051444
1393.980000
0.000000
0.000000
1394.460000
0.000000
0.051444
1394.390000
170.500000
1.080333
1394.660000
200.300003
0.823111
1393.180000
234.899994
0.926000
1391.250000
246.600006
1.080333
1390.750000
271.100006
1.389000
1390.570000
225.000000
0.977444
1389.780000
257.799988
1.286111
1389.750000
284.100006
1.543333
1391.270000
269.500000
1.440444
1391.780000
281.399994
1.697667
1392.140000
255.100006
1.337556
1393.470000
244.199997
1.389000
1394.210000
210.800003
0.617333
1394.090000
183.800003
0.514444
1392.110000
240.800003
2.263556
1391.670000
262.500000
2.057778
1391.060000
257.600006
1.800556
1390.730000
264.799988
1.543333
1391.020000
268.200012
1.491889
1390.640000
270.700012
0.823111
1390.100000
239.100006
0.668778
1390.830000
0.000000
0.000000
1391.880000
0.000000
0.000000
1391.850000
251.300003
1.131778
1391.790000
225.699997
0.308667
1391.500000
0.000000
0.000000
1389.670000
211.000000
1.337556
1389.070000
193.300003
0.823111
1388.230000
235.300003
0.617333
1389.470000
149.100006
1.286111
1389.690000
124.699997
1.286111
1389.920000
93.599998
1.852000
1390.040000
60.500000
2.057778
1389.440000
27.000000
1.749111
1389.250000
11.800000
0.771667
1389.710000
43.500000
0.926000
1391.320000
353.399994
1.440444
1391.980000
308.399994
1.028889
1391.290000
275.500000
1.389000
1390.690000
244.800003
1.337556
1389.440000
226.699997
1.183222
1385.210000
209.300003
1.491889
1384.980000
193.300003
1.543333
1384.950000
223.000000
1.594778
1386.620000
242.199997
1.131778
1388.700000
238.000000
2.006333
1388.800000
265.899994
2.057778
1388.720000
148.800003
0.874556
1388.780000
262.399994
0.771667
1388.660000
219.600006
1.028889
1389.700000
259.799988
1.852000
1391.110000
266.500000
1.337556
1391.570000
260.600006
2.778000
1390.880000
263.700012
2.778000
1390.450000
277.799988
1.954889
1390.390000
296.799988
2.160667
1390.240000
279.600006
2.160667
1389.420000
289.500000
1.800556
1389.040000
272.600006
0.926000
1388.340000
255.800003
0.720222
1389.310000
267.399994
0.257222
1390.010000
206.300003
0.977444
1391.630000
175.699997
1.594778
1391.720000
174.699997
0.720222
1391.870000
226.500000
0.874556
1392.520000
189.500000
0.565889
1391.540000
154.800003
0.720222
1391.020000
143.199997
0.360111
1392.320000
0.000000
0.051444
1393.560000
139.500000
0.514444
1393.770000
0.000000
0.000000
1394.580000
0.000000
0.000000
1396.370000
0.000000
0.051444
1397.220000
0.000000
0.051444
1397.210000
126.699997
1.080333
1395.850000
158.300003
0.771667
1395.870000
143.899994
0.874556
1395.950000
171.100006
0.411556
1395.920000
0.000000
0.051444
1396.210000
164.000000
0.411556
1396.210000
0.000000
0.000000
1395.820000
0.000000
0.051444
1395.360000
0.000000
0.000000
1395.800000
0.000000
0.051444
1395.000000
125.900002
0.617333
1394.940000
166.600006
0.720222
1395.800000
172.399994
1.080333
1398.450000
207.600006
0.463000
1397.330000
183.100006
0.154333
1396.330000
188.800003
0.257222
1397.540000
166.600006
1.131778
1399.910000
147.500000
0.926000
1400.350000
14.600000
0.154333
1403.590000
0.000000
0.000000
1405.890000
0.000000
0.000000
1407.730000
0.000000
0.000000
1407.040000
0.000000
0.000000
1406.730000
0.000000
0.000000
1407.660000
0.000000
0.051444
1407.730000
0.000000
0.000000
1408.370000
0.000000
0.000000
1409.180000
0.000000
0.051444
1408.470000
0.000000
0.000000
1410.450000
0.000000
0.051444
1411.080000
0.000000
0.000000
1412.130000
144.500000
1.337556
1412.980000
163.199997
0.257222
1413.570000
0.000000
0.000000
1412.460000
0.000000
0.000000
1410.950000
163.899994
0.771667
1409.880000
179.300003
0.257222
1409.110000
0.000000
0.000000
1406.200000
179.800003
0.977444
1405.920000
166.800003
0.720222
1405.640000
0.000000
0.051444
1405.130000
155.300003
2.829444
1405.350000
158.899994
2.829444
1409.870000
139.800003
2.572222
1413.680000
129.100006
2.675111
1415.310000
154.000000
1.954889
1417.620000
181.399994
0.977444
1418.900000
165.899994
0.308667
1420.230000
0.000000
0.000000
1420.400000
160.500000
0.360111
1421.140000
142.000000
2.778000
1421.890000
127.400002
1.183222
1421.660000
121.199997
1.646222
1421.530000
162.000000
1.389000
1421.120000
143.899994
1.903445
1421.660000
111.300003
2.057778
1424.190000
111.900002
1.491889
1424.540000
137.800003
1.697667
1424.760000
123.400002
2.572222
1425.400000
141.300003
1.852000
1425.440000
160.899994
0.771667
1425.470000
167.899994
0.617333
1425.590000
356.500000
0.154333
1426.220000
168.300003
1.903445
1431.570000
186.199997
2.880889
1433.080000
174.600006
2.417889
1433.570000
180.300003
2.417889
1434.820000
219.300003
1.954889
1435.090000
24.700001
0.463000
1436.390000
0.100000
0.102889
1436.640000
213.199997
0.257222
1436.060000
0.000000
0.000000
1435.540000
42.000000
0.617333
1435.430000
209.500000
0.514444
1435.460000
182.000000
1.543333
1435.320000
208.399994
0.874556
1435.230000
27.700001
0.154333
1434.460000
0.000000
0.051444
1432.500000
0.000000
0.000000
1430.880000
0.000000
0.051444
1428.430000
0.000000
0.000000
1425.650000
0.000000
0.000000
1424.610000
0.000000
0.051444
1424.280000
0.000000
0.000000
1423.650000
0.000000
0.000000
1424.450000
0.000000
0.000000
1426.330000
0.000000
0.051444
1426.780000
0.000000
0.000000
1426.310000
198.300003
0.154333
1427.410000
0.000000
0.000000
1427.390000
0.000000
0.102889
1427.880000
0.000000
0.051444
1427.510000
207.699997
0.565889
1427.350000
237.000000
0.926000
1427.670000
216.600006
0.205778
1427.940000
181.800003
0.565889
1427.200000
220.300003
2.109222
1428.540000
218.500000
1.954889
1429.330000
226.300003
1.852000
1430.010000
204.199997
2.315000
1430.470000
206.199997
1.800556
1431.230000
197.300003
2.263556
1431.400000
175.100006
2.417889
1432.010000
149.899994
2.160667
1432.260000
157.399994
1.800556
1432.370000
168.500000
1.954889
1432.890000
143.899994
0.977444
1433.400000
147.300003
1.594778
1433.380000
107.199997
2.315000
1433.410000
115.500000
1.903445
1433.430000
129.600006
1.903445
1432.860000
141.600006
1.234667
1433.240000
162.899994
1.543333
1434.240000
140.800003
0.874556
1434.980000
111.900002
1.131778
1434.860000
141.699997
1.080333
1434.450000
112.400002
0.720222
1434.450000
115.800003
1.131778
1434.670000
131.199997
1.389000
1436.320000
154.300003
0.617333
1435.860000
0.000000
0.000000
1434.920000
0.000000
0.000000
1434.670000
0.000000
0.000000
1435.840000
0.000000
0.000000
1435.640000
0.000000
0.000000
1435.460000
0.000000
0.000000
1433.970000
0.000000
0.000000
1434.000000
0.000000
0.051444
1433.790000
163.000000
0.926000
1434.340000
0.000000
0.051444
1435.050000
0.000000
0.051444
1435.120000
0.000000
0.051444
1435.360000
0.000000
0.051444
1435.800000
193.199997
1.080333
1436.070000
27.100000
0.257222
1435.860000
206.699997
0.926000
1433.390000
242.600006
0.565889
1431.660000
199.399994
0.257222
1431.390000
205.800003
0.463000
1432.160000
166.600006
1.234667
1433.470000
144.600006
2.006333
1434.640000
135.899994
1.800556
1435.310000
128.000000
0.411556
1437.350000
115.300003
0.514444
1437.380000
107.000000
0.617333
1437.840000
92.199997
0.720222
1437.440000
146.399994
0.257222
1437.210000
127.000000
0.360111
1437.210000
0.000000
0.102889
1437.000000
325.500000
0.514444
1436.670000
263.700012
0.257222
1436.760000
126.199997
1.183222
1436.650000
291.799988
1.234667
1436.850000
0.000000
0.102889
1436.690000
263.200012
0.565889
1436.850000
35.099998
0.154333
1436.350000
0.000000
0.051444
1435.960000
0.000000
0.051444
1435.910000
114.500000
1.852000
1436.100000
302.299988
0.257222
1435.860000
0.000000
0.051444
1436.190000
0.000000
0.000000
1435.800000
0.000000
0.051444
1436.310000
0.000000
0.000000
1436.490000
0.000000
0.000000
1437.010000
0.000000
0.000000
1438.030000
0.000000
0.000000
1438.650000
0.000000
0.000000
1438.700000
0.000000
0.051444
1439.150000
0.000000
0.000000
1441.380000
0.000000
0.051444
1441.160000
0.000000
0.051444
1440.020000
0.000000
0.051444
1439.900000
0.000000
0.051444
1439.370000
0.000000
0.051444
1438.960000
0.000000
0.102889
1439.090000
0.000000
0.051444
1439.190000
0.000000
0.051444
1438.520000
0.000000
0.051444
1438.330000
296.700012
0.360111
1438.310000
133.500000
0.926000
1438.280000
0.000000
0.051444
1437.980000
0.000000
0.000000
1437.560000
0.000000
0.000000
1437.490000
0.000000
0.051444
1438.600000
286.399994
0.411556
1440.050000
287.899994
0.565889
1440.060000
0.000000
0.051444
1439.440000
0.000000
0.051444
1438.800000
0.000000
0.000000
1439.010000
291.100006
0.565889
1439.170000
116.400002
0.411556
1440.310000
277.399994
0.257222
1440.410000
295.799988
0.668778
1440.730000
0.000000
0.000000
1440.830000
108.099998
0.874556
1442.070000
0.000000
0.000000
1443.170000
0.000000
0.000000
1444.110000
0.000000
0.051444
1445.020000
0.000000
0.000000
1444.280000
0.000000
0.051444
1443.690000
0.000000
0.051444
1443.270000
67.599998
1.080333
1443.360000
77.800003
0.926000
1444.610000
122.300003
0.463000
1445.090000
0.000000
0.000000
1442.850000
0.000000
0.051444
1442.540000
0.000000
0.051444
1442.600000
0.000000
0.051444
1441.830000
0.000000
0.051444
1441.620000
0.000000
0.051444
1440.520000
0.000000
0.051444
1440.510000
0.000000
0.000000
1441.560000
0.000000
0.000000
1440.870000
0.000000
0.000000
1441.030000
0.000000
0.000000
1441.480000
133.899994
1.543333
1440.850000
113.900002
1.337556
1439.340000
85.500000
2.057778
1437.480000
82.199997
1.852000
1435.980000
95.800003
2.315000
1433.520000
93.500000
1.594778
1433.670000
70.199997
2.109222
1433.970000
40.400002
2.057778
1434.350000
0.000000
0.051444
1434.330000
0.000000
0.102889
1432.890000
0.000000
0.051444
1432.760000
0.000000
0.051444
1432.360000
0.000000
0.051444
1431.610000
0.000000
0.051444
1431.000000
0.000000
0.051444
1431.350000
0.000000
0.051444
1430.430000
0.000000
0.000000
1431.270000
0.000000
0.051444
1431.330000
35.099998
1.954889
1431.970000
52.099998
1.800556
1432.340000
42.900002
1.440444
1432.930000
62.299999
1.594778
1433.340000
109.699997
1.903445
1433.350000
94.400002
2.572222
1434.590000
116.300003
2.315000
1435.470000
103.199997
2.983778
1435.300000
77.300003
2.315000
1435.130000
45.400002
1.131778
1434.750000
67.800003
0.874556
1434.390000
32.400002
0.411556
1434.240000
48.299999
0.874556
1434.160000
238.800003
0.102889
1433.770000
49.700001
0.977444
1433.520000
15.700000
2.572222
1434.920000
353.100006
2.315000
1435.840000
23.500000
2.006333
1435.920000
9.100000
0.926000
1435.910000
19.299999
1.028889
1435.800000
33.400002
0.308667
1435.200000
11.400000
0.411556
1434.470000
0.000000
0.000000
1431.350000
0.000000
0.051444
1431.210000
0.000000
0.000000
1430.930000
26.700001
1.183222
1430.600000
4.300000
1.440444
1431.290000
8.000000
2.006333
1431.540000
352.500000
1.903445
1431.240000
333.200012
1.491889
1431.790000
334.600006
0.411556
1431.870000
163.800003
0.154333
1432.190000
0.000000
0.000000
1432.350000
339.500000
1.183222
1431.590000
0.000000
0.051444
1431.450000
343.899994
0.308667
1430.480000
0.000000
0.000000
1430.690000
0.000000
0.051444
1430.800000
9.900000
0.926000
1431.150000
24.299999
0.926000
1431.290000
39.599998
2.006333
1432.170000
6.500000
1.697667
1433.020000
36.400002
1.800556
1433.290000
17.299999
2.109222
1433.550000
29.500000
1.337556
1433.680000
353.100006
0.565889
1432.710000
0.000000
0.000000
1432.600000
0.000000
0.000000
1431.610000
26.400000
1.697667
1431.560000
49.599998
2.263556
1432.120000
45.799999
2.006333
1432.530000
52.700001
1.646222
1432.880000
27.100000
0.720222
1434.130000
52.500000
2.572222
1434.300000
79.599998
1.697667
1434.390000
50.299999
0.360111
1435.010000
76.900002
2.829444
1436.740000
119.199997
2.212111
1437.200000
133.399994
2.572222
1437.830000
130.600006
3.343889
1438.590000
151.399994
2.778000
1438.170000
164.100006
1.954889
1438.360000
136.500000
1.646222
1438.720000
115.400002
1.646222
1439.010000
127.300003
2.315000
1439.270000
115.900002
2.829444
1439.590000
104.000000
2.520778
1439.940000
115.699997
2.623667
1440.170000
109.099998
0.257222
1440.610000
0.000000
0.000000
1440.910000
0.000000
0.051444
1441.430000
0.000000
0.051444
1443.600000
0.000000
0.051444
1443.080000
104.199997
0.205778
1442.510000
0.000000
0.000000
1442.360000
107.800003
2.263556
1442.450000
94.599998
2.366444
1441.880000
64.900002
2.366444
1441.650000
74.599998
2.263556
1441.440000
55.000000
1.903445
1441.240000
12.600000
1.800556
1441.170000
13.500000
2.315000
1440.380000
338.799988
2.315000
1438.760000
0.800000
1.646222
1437.200000
21.700001
0.874556
1436.630000
343.600006
0.771667
1434.590000
0.900000
2.880889
1433.970000
14.000000
2.726556
1433.610000
29.700001
2.212111
1432.520000
70.800003
2.263556
1431.770000
110.599998
1.800556
1429.870000
91.000000
1.800556
1429.300000
97.500000
0.308667
1428.790000
102.300003
1.234667
1428.060000
90.800003
2.160667
1427.920000
101.900002
2.315000
1428.070000
78.099998
0.771667
1428.120000
81.300003
0.102889
1428.510000
77.000000
1.543333
1428.390000
84.800003
1.954889
1428.310000
37.599998
2.160667
1428.050000
23.299999
1.903445
1426.450000
343.100006
0.874556
1426.080000
3.600000
0.926000
1425.550000
0.000000
0.051444
1425.600000
0.900000
0.411556
1426.260000
0.000000
0.051444
1424.790000
0.800000
1.028889
1423.510000
0.000000
0.051444
1423.840000
0.000000
0.000000
1424.080000
17.900000
2.109222
1424.100000
49.200001
2.212111
1422.800000
76.699997
1.080333
1421.970000
103.599998
1.337556
1422.050000
253.000000
0.360111
1421.880000
93.800003
1.286111
1421.420000
73.300003
0.617333
1418.940000
0.000000
0.051444
1419.180000
0.000000
0.051444
1420.060000
0.000000
0.051444
1420.440000
0.000000
0.000000
1420.610000
0.000000
0.051444
1421.550000
0.000000
0.051444
1422.430000
0.000000
0.000000
1420.710000
0.000000
0.000000
1420.030000
0.000000
0.051444
1421.890000
0.000000
0.051444
1420.920000
0.000000
0.051444
1420.290000
0.000000
0.051444
1419.970000
0.000000
0.000000
1419.670000
0.000000
0.000000
1419.310000
62.500000
1.389000
1419.680000
73.099998
1.594778
1419.790000
90.400002
1.028889
1420.640000
74.099998
1.749111
1420.790000
95.599998
1.440444
1420.830000
116.199997
1.234667
1420.780000
105.099998
1.028889
1418.700000
116.099998
0.308667
1417.530000
0.000000
0.051444
1418.050000
123.500000
0.463000
1416.360000
106.099998
1.183222
1414.280000
110.500000
0.411556
1412.860000
128.300003
0.360111
1412.690000
81.000000
0.565889
1409.830000
102.099998
1.903445
1408.380000
113.699997
1.800556
1407.930000
95.800003
2.109222
1407.250000
118.900002
2.109222
1404.610000
111.900002
2.829444
1402.990000
102.699997
2.469333
1399.710000
83.300003
1.594778
1397.560000
69.000000
0.874556
1396.130000
75.099998
1.337556
1396.010000
52.000000
1.337556
1396.120000
80.800003
0.720222
1395.850000
79.300003
0.668778
1395.700000
89.199997
0.308667
1394.920000
0.000000
0.000000
1394.250000
67.800003
1.080333
1394.340000
0.000000
0.051444
1394.440000
73.300003
1.028889
1394.450000
101.900002
0.823111
1394.490000
0.000000
0.102889
1394.710000
93.000000
0.823111
1395.090000
0.000000
0.051444
1394.960000
129.199997
1.852000
1393.690000
140.600006
3.189555
1392.950000
128.300003
3.446778
1392.550000
139.300003
3.292444
1390.070000
126.500000
3.035222
1389.750000
112.000000
2.520778
1389.270000
133.800003
2.263556
1388.260000
173.800003
2.057778
1387.770000
198.600006
0.102889
1387.420000
185.500000
2.315000
1387.280000
216.000000
1.491889
1387.050000
211.899994
2.417889
1386.850000
219.699997
2.778000
1386.500000
245.399994
3.446778
1386.310000
241.300003
4.269889
1386.050000
232.199997
4.424222
1385.910000
223.800003
4.527111
1385.710000
206.399994
4.475667
1385.570000
194.199997
1.800556
1385.360000
207.899994
2.212111
1385.090000
194.100006
2.315000
1385.000000
215.600006
3.755445
1384.650000
244.600006
3.652555
1385.100000
270.100006
3.755445
1385.050000
259.500000
4.115556
1385.140000
239.399994
4.321333
1385.220000
210.399994
4.424222
1385.210000
187.000000
4.835778
1385.120000
193.600006
5.247334
1385.020000
208.199997
5.401667
1384.670000
239.100006
5.710333
1384.440000
227.600006
6.173334
1384.300000
220.300003
5.710333
1384.390000
227.399994
6.019000
1384.400000
233.199997
6.276222
1384.300000
204.399994
6.584889
1384.220000
179.300003
7.408000
1384.180000
192.199997
7.253667
1383.930000
175.600006
7.408000
1383.740000
162.000000
7.562334
1384.160000
144.899994
7.613778
1384.250000
133.100006
7.871000
1384.350000
140.000000
7.356555
1384.600000
149.399994
6.019000
1384.640000
144.800003
6.173334
1384.450000
133.300003
4.835778
1383.770000
147.100006
4.887222
1382.910000
136.500000
4.938666
1382.430000
118.199997
3.909778
1382.220000
130.500000
3.189555
1382.170000
100.199997
2.778000
1382.120000
90.300003
3.189555
1382.180000
107.400002
3.395333
1382.510000
127.599998
3.652555
1382.530000
154.600006
4.269889
1382.130000
177.199997
3.755445
1382.860000
199.800003
2.160667
1383.110000
224.800003
1.491889
1383.400000
220.699997
1.543333
1383.400000
192.800003
2.160667
1383.330000
211.500000
1.903445
1383.280000
154.899994
1.543333
1383.030000
176.699997
2.778000
1382.450000
191.800003
4.887222
1382.510000
171.600006
5.658889
1382.470000
158.800003
5.761778
1382.830000
163.500000
5.401667
1382.870000
176.000000
6.276222
1383.000000
196.000000
6.121889
1383.030000
184.600006
5.864667
1383.110000
201.800003
5.710333
1383.200000
231.600006
6.482000
1383.130000
249.699997
4.938666
1383.140000
235.899994
2.469333
1383.680000
244.699997
4.321333
1384.280000
252.199997
4.887222
1384.800000
262.399994
4.475667
1385.260000
272.399994
4.372778
1385.770000
257.700012
3.755445
1386.050000
239.600006
4.167000
1386.130000
255.100006
3.961222
1386.940000
276.100006
4.012667
1387.250000
268.600006
3.704000
1387.070000
277.700012
3.343889
1387.320000
264.799988
2.932333
1387.820000
245.500000
3.292444
1388.540000
219.600006
3.138111
1389.620000
174.000000
2.983778
1390.340000
186.100006
1.594778
1390.620000
158.300003
1.183222
1391.390000
185.600006
2.726556
1391.590000
202.600006
3.086667
1392.300000
199.399994
3.241000
1394.760000
231.899994
2.366444
1396.360000
184.000000
2.212111
1397.530000
165.600006
2.469333
1398.300000
211.399994
1.646222
1398.480000
250.100006
0.720222
1398.910000
0.000000
0.102889
1400.010000
247.399994
1.954889
1400.910000
274.399994
1.749111
1400.990000
303.600006
0.977444
1401.110000
282.100006
1.749111
1401.040000
305.200012
1.697667
1401.160000
281.399994
2.675111
1401.240000
289.700012
3.806889
1401.230000
281.200012
3.909778
1401.540000
265.000000
4.167000
1401.600000
269.500000
4.321333
1401.550000
254.399994
4.218445
1401.500000
238.199997
3.755445
1401.930000
200.500000
1.594778
1401.920000
126.699997
0.771667
1400.420000
1.200000
1.491889
1399.570000
7.100000
2.006333
1398.140000
25.400000
0.514444
1397.660000
203.100006
2.212111
1398.070000
194.100006
2.057778
1398.850000
201.800003
3.035222
1399.470000
186.100006
2.263556
1399.790000
158.899994
1.491889
1400.000000
177.500000
2.263556
1401.320000
163.000000
2.675111
1402.230000
149.800003
2.983778
1405.020000
197.199997
3.704000
1405.610000
182.300003
4.167000
1406.200000
187.800003
4.372778
1406.660000
173.600006
4.578556
1407.080000
181.600006
4.990111
1407.180000
176.500000
4.578556
1407.340000
163.100006
3.652555
1407.360000
166.100006
4.064111
1407.570000
163.100006
5.401667
1408.290000
171.800003
6.482000
1408.710000
168.600006
6.533444
1408.750000
186.000000
3.549667
1408.710000
176.399994
2.932333
1408.330000
190.100006
1.800556
1408.840000
180.500000
1.954889
1408.980000
160.899994
2.057778
1409.290000
139.699997
2.520778
1409.900000
167.000000
2.263556
1410.230000
144.399994
2.726556
1410.460000
158.500000
2.469333
1410.660000
153.699997
2.057778
1410.620000
184.100006
1.903445
1410.800000
156.699997
1.646222
1411.170000
215.600006
2.057778
1411.310000
179.399994
1.183222
1411.400000
232.100006
0.565889
1411.540000
193.300003
2.366444
1412.170000
223.800003
3.241000
1412.340000
215.800003
3.138111
1412.590000
236.399994
2.315000
1412.780000
228.199997
3.446778
1412.850000
247.600006
4.269889
1412.970000
259.299988
4.475667
1414.230000
270.399994
3.086667
1414.820000
283.299988
2.417889
1414.950000
307.200012
2.572222
1415.500000
299.700012
3.601111
1418.460000
314.600006
4.990111
1419.800000
320.799988
4.269889
1419.860000
329.399994
4.424222
1420.290000
322.399994
4.681444
1420.950000
300.600006
4.630000
1421.560000
291.299988
4.887222
1421.930000
284.000000
4.630000
1422.670000
294.299988
3.909778
1423.230000
268.100006
3.035222
1423.260000
250.899994
3.035222
1423.290000
231.100006
3.086667
1423.350000
212.600006
2.366444
1423.350000
223.100006
1.389000
1423.460000
264.500000
0.463000
1423.330000
197.600006
1.440444
1423.510000
234.800003
1.080333
1423.580000
186.500000
0.668778
1423.780000
201.300003
1.800556
1424.460000
188.899994
1.286111
1424.660000
175.899994
1.800556
1425.390000
203.199997
2.160667
1428.330000
162.199997
1.697667
1429.520000
186.600006
1.337556
1430.210000
157.500000
1.646222
1430.890000
193.899994
1.234667
1432.750000
174.399994
1.131778
1433.170000
128.899994
2.520778
1432.300000
121.599998
4.527111
1430.510000
119.400002
1.183222
1429.740000
293.000000
1.491889
1429.550000
314.100006
1.491889
1429.190000
59.599998
0.154333
1428.880000
163.100006
0.977444
1428.770000
193.300003
1.800556
1428.730000
219.000000
1.954889
1428.820000
241.600006
2.829444
1429.530000
233.699997
2.726556
1430.120000
217.899994
2.366444
1430.920000
229.199997
2.057778
1431.030000
204.699997
0.720222
1431.220000
240.899994
1.389000
1431.450000
211.699997
1.440444
1431.520000
240.000000
1.749111
1431.680000
205.800003
1.337556
1431.610000
226.300003
2.006333
1432.650000
198.699997
1.594778
1432.870000
215.699997
1.543333
1433.180000
186.399994
1.337556
1433.400000
235.600006
1.594778
1433.400000
214.699997
1.337556
1433.660000
249.300003
1.800556
1434.310000
233.199997
1.543333
1435.120000
256.799988
1.646222
1435.220000
309.899994
2.880889
1435.470000
299.399994
3.138111
1435.680000
304.899994
3.241000
1436.120000
296.500000
2.932333
1436.740000
285.399994
2.417889
1437.590000
311.000000
2.829444
1439.270000
299.100006
2.778000
1440.800000
315.200012
3.858333
1441.270000
305.700012
3.961222
1441.690000
292.700012
3.189555
1442.080000
274.500000
3.189555
1442.960000
258.000000
2.726556
1443.370000
235.899994
3.343889
1444.430000
239.600006
4.887222
1444.790000
233.000000
5.093000
1444.970000
215.500000
5.195889
1444.970000
184.399994
5.093000
1445.080000
156.899994
4.887222
1445.190000
131.100006
4.835778
1445.320000
125.800003
4.938666
1445.410000
142.100006
5.041555
1445.520000
141.199997
5.607444
1445.800000
152.699997
5.710333
1445.970000
167.699997
5.967556
1446.190000
160.399994
5.967556
1446.390000
169.300003
5.710333
1446.520000
180.500000
5.453111
1446.910000
210.600006
5.556000
1447.510000
226.000000
5.350222
1447.590000
184.600006
2.366444
1448.510000
157.300003
4.990111
1449.050000
150.300003
5.195889
1449.490000
159.399994
4.218445
1450.120000
149.600006
1.903445
1450.240000
164.899994
4.167000
1449.690000
155.699997
5.041555
1449.680000
136.000000
4.990111
1448.470000
129.199997
5.607444
1444.630000
125.400002
0.565889
1444.020000
121.300003
5.350222
1443.640000
125.099998
7.613778
1443.380000
121.099998
4.887222
1442.730000
124.599998
1.903445
1442.450000
156.199997
1.646222
1442.220000
185.500000
3.343889
1442.040000
207.199997
4.681444
1441.950000
217.300003
5.401667
1441.480000
210.100006
6.224778
1440.580000
217.899994
6.430555
1440.340000
224.300003
5.761778
1439.770000
238.600006
6.173334
1439.140000
257.899994
6.893556
1439.000000
252.699997
6.842111
1438.150000
239.399994
4.269889
1437.840000
233.000000
4.064111
1437.660000
254.399994
1.800556
1436.980000
228.600006
4.167000
1436.780000
219.800003
4.475667
1436.570000
204.699997
4.835778
1436.280000
187.600006
4.990111
1435.920000
170.399994
5.710333
1435.440000
155.300003
6.070445
1434.860000
144.100006
5.916111
1434.240000
152.800003
5.607444
1433.910000
148.800003
4.321333
1433.420000
143.500000
4.115556
1433.150000
150.699997
5.607444
1432.920000
142.000000
5.247334
1432.940000
134.500000
5.504556
1432.970000
122.500000
5.556000
1432.710000
104.599998
5.041555
1432.850000
120.900002
4.115556
1432.440000
139.300003
4.990111
1432.290000
135.899994
4.938666
1431.890000
118.699997
4.681444
1431.650000
106.400002
4.115556
1430.840000
120.400002
4.424222
1430.350000
104.800003
3.961222
1429.330000
94.000000
2.880889
1428.790000
94.000000
0.926000
1428.340000
123.699997
2.057778
1428.090000
107.300003
2.469333
1427.830000
121.800003
2.675111
1427.380000
108.099998
1.234667
1426.580000
94.199997
0.360111
1426.180000
58.900002
0.308667
1425.840000
84.599998
0.617333
1425.500000
109.800003
1.389000
1425.080000
42.500000
1.028889
1423.730000
113.599998
2.366444
1422.370000
114.699997
2.160667
1422.360000
93.500000
1.491889
1422.490000
68.199997
1.028889
1422.610000
109.099998
0.977444
1422.640000
81.699997
1.389000
1422.580000
316.299988
0.411556
1422.690000
0.000000
0.102889
1422.700000
238.399994
0.771667
1422.530000
66.800003
0.308667
1422.460000
104.000000
1.543333
1422.410000
61.299999
0.257222
1422.400000
124.900002
0.514444
1422.350000
0.000000
0.051444
1422.270000
95.599998
0.411556
1422.160000
303.100006
1.080333
1422.150000
329.000000
1.183222
1422.210000
272.500000
0.977444
1422.390000
93.699997
0.823111
1422.560000
116.400002
0.565889
1422.560000
0.000000
0.051444
1422.150000
0.000000
0.051444
1421.970000
261.799988
1.234667
1422.020000
78.699997
0.926000
1421.950000
136.100006
0.617333
1421.970000
115.500000
0.977444
1421.900000
115.900002
0.154333
1421.840000
267.700012
1.389000
1421.750000
77.199997
0.617333
1421.780000
131.500000
0.771667
1421.780000
88.900002
1.954889
1421.710000
118.199997
1.697667
1421.440000
92.900002
2.778000
1421.140000
106.099998
2.315000
1421.040000
92.900002
2.109222
1420.680000
102.400002
1.749111
1420.560000
129.300003
2.160667
1420.270000
100.199997
1.028889
1418.710000
107.900002
1.131778
1417.810000
123.800003
1.234667
1416.780000
136.000000
0.926000
1415.290000
169.800003
1.080333
1414.950000
201.500000
1.646222
1414.380000
172.399994
2.006333
1414.090000
189.800003
2.623667
1411.400000
184.199997
5.658889
1410.580000
177.899994
6.173334
1408.090000
168.600006
6.224778
1404.820000
162.300003
7.356555
1400.950000
163.899994
6.379111
1400.220000
156.199997
5.813222
1397.400000
142.500000
3.704000
1396.230000
153.600006
4.784333
1394.170000
162.600006
6.533444
1392.220000
163.399994
4.115556
1390.890000
165.199997
2.572222
1390.600000
200.699997
2.315000
1390.760000
253.699997
0.205778
1390.400000
213.500000
1.440444
1390.350000
115.800003
0.823111
1390.010000
192.399994
0.668778
1389.940000
260.200012
1.697667
1389.860000
229.800003
2.263556
1389.210000
272.500000
1.286111
1388.930000
294.500000
1.286111
1386.400000
238.100006
1.389000
1386.030000
211.000000
1.028889
1384.410000
238.500000
1.183222
1382.970000
268.899994
0.771667
1382.380000
274.700012
1.183222
1381.880000
258.600006
2.469333
1381.590000
295.399994
1.697667
1380.580000
259.500000
2.366444
1379.820000
238.600006
1.594778
1379.800000
206.600006
1.954889
1379.320000
199.899994
1.183222
1379.150000
177.300003
1.903445
1378.980000
215.300003
0.977444
1378.590000
194.100006
1.749111
1378.420000
207.899994
1.440444
1377.330000
186.100006
0.771667
1376.670000
136.199997
1.389000
1376.030000
156.000000
2.057778
1373.750000
140.199997
3.343889
1371.960000
132.600006
4.990111
1370.930000
125.199997
5.453111
1370.310000
111.400002
5.658889
1369.940000
104.800003
5.658889
1369.880000
90.900002
5.556000
1368.830000
91.900002
5.195889
1367.750000
65.900002
4.578556
1367.340000
55.000000
3.446778
1366.950000
62.400002
3.498222
1366.610000
82.599998
3.961222
1366.470000
106.400002
4.012667
1366.090000
135.899994
3.961222
1365.660000
162.600006
3.395333
1364.960000
205.500000
3.858333
1364.280000
194.500000
4.527111
1363.930000
176.000000
4.578556
1363.680000
162.100006
4.681444
1363.360000
138.300003
3.498222
1363.050000
96.900002
2.160667
1363.340000
64.199997
2.006333
1363.400000
84.000000
1.749111
1363.890000
43.400002
1.028889
1364.020000
149.800003
0.874556
1364.070000
208.300003
0.977444
1364.160000
112.599998
0.360111
1364.510000
273.100006
1.028889
1364.240000
246.100006
1.389000
1364.220000
274.500000
0.977444
1364.340000
236.199997
1.234667
1364.550000
253.300003
1.903445
1364.840000
100.500000
2.417889
1364.960000
70.500000
2.057778
1365.060000
97.599998
2.160667
1365.630000
81.000000
1.389000
1366.030000
42.599998
1.646222
1366.490000
139.399994
0.720222
1367.190000
293.299988
0.360111
1367.550000
274.799988
0.514444
1367.760000
154.800003
0.154333
1367.310000
264.399994
1.131778
1367.200000
251.300003
0.874556
1366.990000
263.000000
1.389000
1366.870000
294.500000
1.080333
1366.310000
240.300003
0.771667
1365.860000
281.799988
0.771667
1365.790000
0.000000
0.051444
1365.740000
80.099998
1.646222
1366.360000
91.400002
2.057778
1367.700000
62.000000
1.697667
1368.050000
114.300003
1.646222
1368.750000
49.299999
1.131778
1369.220000
0.000000
0.051444
1369.550000
256.000000
1.028889
1369.570000
211.300003
0.874556
1369.550000
264.100006
0.823111
1370.180000
146.800003
0.514444
1370.230000
247.699997
1.646222
1370.140000
220.800003
0.977444
1369.140000
243.000000
1.440444
1368.740000
335.700012
1.080333
1368.570000
291.000000
0.720222
1367.990000
0.000000
0.051444
1366.960000
0.000000
0.051444
1365.750000
0.000000
0.051444
1366.070000
85.500000
2.623667
1366.570000
60.500000
2.520778
1367.210000
86.699997
1.337556
1367.610000
350.899994
1.028889
1367.670000
219.699997
0.771667
1367.620000
47.700001
0.205778
1367.190000
200.500000
0.668778
1366.190000
250.600006
1.337556
1366.260000
277.299988
0.668778
1366.370000
85.900002
1.286111
1367.040000
75.400002
1.646222
1367.390000
40.000000
1.080333
1367.690000
77.000000
0.977444
1368.050000
175.899994
0.463000
1368.280000
262.600006
0.720222
1367.460000
241.500000
0.360111
1367.790000
70.300003
2.263556
1367.980000
39.299999
1.440444
1368.250000
97.000000
1.286111
1368.430000
183.100006
0.823111
1368.660000
251.000000
0.205778
1367.520000
274.200012
1.389000
1367.240000
241.300003
1.543333
1366.930000
279.799988
1.440444
1365.850000
253.000000
0.926000
1362.780000
0.000000
0.051444
1364.660000
0.000000
0.051444
1366.980000
0.000000
0.051444
1367.430000
0.000000
0.102889
1367.100000
83.800003
1.131778
1367.410000
0.000000
0.000000
1366.730000
0.000000
0.000000
1367.370000
0.000000
0.051444
1365.450000
0.000000
0.051444
1365.190000
257.299988
0.668778
1364.960000
98.900002
3.549667
1365.160000
88.199997
3.498222
1365.480000
63.299999
3.086667
1365.850000
83.300003
2.675111
1366.630000
49.500000
1.389000
1368.510000
245.600006
0.977444
1369.550000
0.000000
0.000000
1369.900000
225.500000
1.543333
1370.100000
299.600006
0.565889
1370.260000
212.000000
1.028889
1370.350000
252.100006
1.286111
1370.350000
295.399994
1.286111
1370.260000
222.899994
0.823111
1370.210000
273.799988
0.823111
1370.090000
230.899994
1.183222
1370.000000
277.500000
1.183222
1369.500000
243.100006
1.491889
1369.190000
297.000000
1.337556
1368.060000
308.100006
1.337556
1366.600000
105.099998
4.012667
1366.620000
82.599998
3.909778
1367.810000
73.900002
1.697667
1368.430000
43.400002
1.234667
1369.250000
101.500000
1.183222
1369.230000
260.299988
1.234667
1368.800000
217.899994
1.749111
1368.580000
280.200012
1.543333
1368.310000
256.899994
1.491889
1368.090000
284.100006
1.646222
1367.840000
238.500000
0.874556
1366.940000
271.000000
1.286111
1366.670000
242.800003
1.337556
1365.350000
271.100006
1.440444
1365.770000
250.500000
0.257222
1369.050000
88.800003
0.771667
1370.420000
28.299999
1.131778
1370.390000
357.600006
0.668778
1370.490000
164.600006
1.440444
1370.790000
83.400002
0.874556
1370.780000
145.000000
0.411556
1370.880000
333.799988
0.463000
1371.130000
151.199997
0.205778
1371.240000
23.000000
1.080333
1371.290000
146.399994
0.874556
1371.400000
20.400000
1.131778
1371.680000
65.400002
2.057778
1371.730000
73.400002
1.954889
1371.600000
103.599998
4.064111
1371.410000
117.599998
3.395333
1371.300000
133.500000
3.241000
1370.010000
126.199997
3.138111
1369.140000
131.399994
4.218445
1364.390000
137.500000
5.401667
1363.860000
123.400002
4.732889
1362.830000
102.599998
3.961222
1361.750000
89.900002
3.909778
1360.640000
97.000000
4.167000
1360.050000
109.099998
3.961222
1359.500000
122.800003
3.755445
1357.370000
160.800003
3.292444
1355.130000
146.699997
3.189555
1353.850000
107.000000
2.623667
1352.760000
70.300003
2.160667
1352.070000
342.799988
0.565889
1351.110000
97.099998
1.028889
1349.760000
41.200001
1.131778
1348.880000
79.199997
3.498222
1347.720000
86.699997
2.778000
1344.850000
102.300003
2.057778
1344.020000
76.800003
2.469333
1343.370000
73.599998
2.263556
1343.240000
81.099998
1.852000
1343.210000
94.000000
2.417889
1343.820000
112.500000
3.395333
1344.200000
130.300003
3.446778
1344.800000
153.199997
2.417889
1346.630000
155.699997
2.983778
1347.060000
140.899994
2.983778
1347.840000
125.099998
3.549667
1348.340000
105.800003
3.086667
1348.960000
107.900002
1.954889
1348.870000
136.000000
2.263556
1348.960000
120.599998
2.212111
1349.150000
92.199997
2.520778
1350.220000
108.900002
3.086667
1351.550000
92.400002
3.035222
1351.920000
86.099998
2.726556
1352.380000
105.400002
2.520778
1352.280000
131.399994
1.749111
1352.520000
98.000000
1.697667
1352.500000
141.399994
1.852000
1352.620000
122.199997
1.852000
1352.760000
87.000000
1.131778
1352.920000
114.500000
3.549667
1353.090000
127.000000
4.115556
1353.850000
112.199997
4.064111
1354.260000
87.599998
3.395333
1354.700000
134.899994
1.852000
1354.920000
99.099998
2.417889
1355.910000
122.099998
1.234667
1356.850000
93.500000
3.806889
1357.440000
118.099998
3.858333
1357.850000
137.100006
4.115556
1358.370000
155.000000
3.961222
1358.190000
169.699997
3.704000
1357.940000
156.000000
4.475667
1358.470000
138.800003
4.887222
1358.900000
130.699997
5.195889
1359.450000
126.300003
5.041555
1359.820000
137.000000
4.938666
1361.510000
147.899994
2.880889
1361.760000
170.699997
4.218445
1361.770000
190.199997
4.578556
1361.090000
197.899994
1.646222
1360.850000
208.800003
1.440444
1360.540000
184.500000
2.880889
1360.210000
195.600006
4.372778
1359.880000
185.699997
4.321333
1360.000000
226.800003
4.732889
1359.990000
244.500000
5.298778
1359.660000
263.799988
5.093000
1359.600000
268.200012
4.527111
1359.420000
260.000000
4.681444
1359.190000
249.300003
4.630000
1358.970000
233.600006
4.784333
1358.810000
211.500000
4.218445
1358.520000
194.699997
3.498222
1358.440000
182.199997
3.909778
1358.490000
168.800003
4.218445
1358.650000
155.899994
5.144444
1358.820000
148.199997
5.401667
1360.520000
114.900002
5.658889
1360.990000
105.199997
5.401667
1362.750000
112.000000
3.395333
1363.230000
122.500000
2.932333
1364.140000
110.699997
3.652555
1364.290000
120.199997
4.321333
1364.570000
150.699997
4.064111
1366.320000
175.199997
5.041555
1366.780000
164.300003
4.269889
1367.860000
176.600006
6.636333
1368.190000
189.300003
6.687778
1368.450000
185.600006
6.379111
1368.760000
167.899994
6.790667
1369.180000
149.000000
7.047889
1369.840000
136.699997
5.813222
1370.180000
155.300003
6.070445
1370.840000
167.399994
5.813222
1372.290000
151.000000
4.887222
1373.870000
140.600006
3.086667
1374.330000
152.300003
3.652555
1375.310000
144.199997
4.321333
1375.710000
127.000000
4.012667
1376.000000
141.500000
3.755445
1376.640000
124.900002
4.012667
1376.860000
133.699997
2.315000
1376.670000
156.899994
3.189555
1377.320000
174.500000
4.167000
1377.870000
159.100006
4.167000
1379.150000
121.000000
2.829444
1380.120000
143.899994
3.806889
1380.720000
157.399994
4.167000
1381.630000
146.000000
4.784333
1381.500000
124.699997
3.961222
1381.560000
133.199997
3.652555
1381.710000
124.699997
3.858333
1381.810000
134.399994
4.167000
1382.400000
124.199997
4.424222
1382.670000
133.699997
4.527111
1383.020000
128.800003
4.218445
1385.390000
134.699997
4.938666
1385.760000
123.000000
4.990111
1385.990000
113.400002
5.144444
1383.010000
103.500000
6.739222
1381.980000
115.900002
7.047889
1380.530000
121.699997
7.922445
1380.190000
125.900002
8.179667
1378.510000
132.199997
8.179667
1377.470000
132.800003
6.070445
1377.310000
137.800003
6.224778
1376.870000
139.600006
5.607444
1375.950000
141.699997
7.305111
1375.380000
149.500000
6.224778
1375.460000
142.100006
5.658889
1375.670000
123.199997
5.453111
1375.130000
114.699997
6.636333
1374.550000
113.099998
7.408000
1373.570000
120.900002
7.305111
1373.260000
127.699997
7.253667
1372.850000
140.800003
6.893556
1372.470000
143.699997
6.790667
1370.590000
137.300003
5.658889
1370.200000
131.100006
5.658889
1368.070000
120.099998
5.144444
1365.430000
124.400002
4.887222
1363.020000
133.699997
6.945000
1363.390000
138.500000
7.768111
1362.310000
140.399994
6.584889
1362.040000
138.199997
6.379111
1361.860000
133.699997
5.401667
1361.350000
122.000000
6.276222
1361.110000
134.100006
7.253667